{"symbol":"IAG","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[81788.6,54501.9,16895.9,36071.4,28169.3,23298.2,21985.9,19006.0,51674.3,19272.3,28165.4,24027.9,20785.3,23696.4,14774.4,19050.2,34272.6,15701.8,24400.0,28658.9,18949.5,28740.4,16087.1,19140.9,23777.3,20876.6,12464.4,17924.5,21185.6,14557.3,33262.1,24657.1,17154.3,22025.6,39631.6,22617.7,21628.1,16498.5,26072.3,34296.7,26315.6,16062.7,13218.0,25515.1,22370.4,16051.9,23493.4,20765.8,22680.5,33444.3,20773.4,26701.4,14724.3,24408.9,19003.2,20030.1,10592.3,30216.8,20791.9,18483.4,37501.1,29741.5,19869.1,21165.6,19731.0,43682.3,45636.4,39271.4,25084.0,17551.2,31682.1,38835.5,27314.7,46531.8,31777.9,44237.9,22837.2,40516.7,39459.9,28197.1,32753.6,23897.4,23686.6,34607.9,22959.6,36779.1,53383.2,41103.4,27085.8,44733.1,43628.4,32896.1,25126.2,39567.1,19173.1,16733.3,49211.1,54654.2,23530.7,33908.8,30473.5,19852.3,33585.9,36127.7,50260.8,42804.4,18008.2,43529.9,37013.7,43230.4,27740.2,26776.9,41519.8,26234.9,33464.1,44343.2,40506.8,27505.9,40425.6,24384.3,26312.1,42005.9,37714.1,50206.2,34853.0,21211.6,25277.0,22052.4,21345.4,26547.7,31519.4,24738.7,57727.6,29855.6,23846.6,27539.6,49253.9,33629.8,21672.7,14245.1,54213.9,26638.1,43009.3,37754.6,38037.4,12672.0,29017.0,33200.4,41152.5,29286.4,49219.8,28414.9,22796.6,23681.3,21049.7,24247.6,34940.5,25041.4,20040.8,29704.4,32296.4,28810.4,25278.4,15056.2,20992.7,26167.5,16977.7,33189.1,27249.2,20417.9,17543.4,24213.6,31759.5,17636.4,19264.7,18868.6,32849.9,21687.4,26986.3,39129.5,34986.5,41861.1,23738.9,26316.8,10361.6,22999.4,13209.8,14591.4,20490.9,10226.2,23337.4,23019.2,12260.5,16225.2,13315.1,27888.1,12285.7,33891.1,25888.4,22125.1,21614.3,19527.9,13871.2,12707.1,7770.6,14753.6,12309.0,17636.4,12143.2,26128.1,11476.1,14670.0,23124.4,33236.7,27462.4,20850.1,15746.6,19569.7,14860.7,12424.9,27416.8,16871.5,13406.1,17504.6,18521.6,18196.9,18203.1,36906.6,19391.3,16829.9,4774.4,21205.6,24356.9,11500.4,17349.9,20298.6,26053.2,20370.6,23906.6,14006.7,11700.6,13439.7,41249.8,35203.1,7511.1,34204.6,14130.6,22412.6,18234.2,40146.4,10573.3,24310.2,16278.1,18849.6,22648.6,16229.2,23964.7,11326.1,12666.2,16962.8,18592.0,8181.6,10342.1,16652.6,22673.6,16793.9,34737.2,19589.0,19325.0,34860.9,42229.4,31954.8,19440.3,21234.9,34084.5,23500.9,22979.6,22345.4,29446.6,14039.5,10658.2,28259.0,10310.5,27963.6,25188.9,23567.7,17369.1,17376.4,16980.9,26552.7,10208.6,43064.3,16810.9,21357.7,12697.0,14536.7,18593.9,10611.0,13823.3,11881.3,26848.1,37782.6,31310.3,15613.3,14007.4,16687.4,21618.4,16118.8,25533.6,17016.7,12916.3,19455.0,22640.4,24555.4,24349.3,18136.1,13594.0,24380.4,8218.9,10747.2,15451.9,27409.4,17876.1,23426.7,8219.8,20912.7,13792.8,8149.2,10430.9,20583.2,24058.8,22261.1,20495.4,16118.6,26902.8,15598.4,19540.0,28698.3,34550.2,18010.9,27372.6,20055.5,32609.0,17252.5,14530.1,24951.6,25702.6,20953.2,15598.1,13129.9,15944.6,25078.6,28721.8,37626.1,30876.3,12274.6,39664.1,30593.8,33885.1,31753.9,25789.0,23008.8,38618.3,22849.9,39285.2,42104.5,171252.4,27937.9,27961.1,55379.9,25781.4,25462.8,15638.4,36137.0,33412.0,29618.9,47315.3,42927.1,56368.9,61256.3,99984.4,38635.0,30821.7,51576.8,45972.8,72163.6,114344.4,82765.7,144499.0,194641.9],"cum_vol":[81788.6,136290.6,153186.4,189257.9,217427.1,240725.4,262711.2,281717.2,333391.5,352663.8,380829.1,404857.1,425642.4,449338.8,464113.2,483163.4,517436.0,533137.8,557537.8,586196.6,605146.1,633886.5,649973.6,669114.4,692891.7,713768.4,726232.7,744157.2,765342.9,779900.1,813162.2,837819.4,854973.6,876999.2,916630.9,939248.6,960876.7,977375.2,1003447.5,1037744.2,1064059.8,1080122.5,1093340.5,1118855.6,1141226.0,1157277.9,1180771.4,1201537.1,1224217.6,1257661.9,1278435.4,1305136.7,1319861.0,1344269.9,1363273.1,1383303.3,1393895.6,1424112.4,1444904.3,1463387.7,1500888.9,1530630.4,1550499.4,1571665.0,1591396.0,1635078.3,1680714.6,1719986.1,1745070.1,1762621.3,1794303.4,1833138.9,1860453.6,1906985.4,1938763.4,1983001.3,2005838.5,2046355.2,2085815.1,2114012.2,2146765.9,2170663.2,2194349.8,2228957.7,2251917.3,2288696.4,2342079.6,2383183.0,2410268.8,2455001.9,2498630.3,2531526.4,2556652.6,2596219.7,2615392.8,2632126.1,2681337.1,2735991.4,2759522.1,2793430.9,2823904.4,2843756.6,2877342.6,2913470.3,2963731.1,3006535.4,3024543.6,3068073.5,3105087.2,3148317.6,3176057.8,3202834.7,3244354.5,3270589.4,3304053.4,3348396.6,3388903.4,3416409.3,3456834.9,3481219.1,3507531.2,3549537.1,3587251.3,3637457.5,3672310.5,3693522.1,3718799.1,3740851.4,3762196.8,3788744.5,3820263.9,3845002.6,3902730.1,3932585.8,3956432.4,3983972.0,4033225.9,4066855.7,4088528.4,4102773.5,4156987.4,4183625.4,4226634.7,4264389.3,4302426.6,4315098.6,4344115.6,4377316.0,4418468.5,4447754.9,4496974.7,4525389.6,4548186.1,4571867.4,4592917.1,4617164.8,4652105.3,4677146.7,4697187.5,4726891.9,4759188.3,4787998.6,4813277.1,4828333.3,4849326.0,4875493.5,4892471.2,4925660.3,4952909.5,4973327.4,4990870.8,5015084.4,5046843.9,5064480.2,5083744.9,5102613.5,5135463.4,5157150.7,5184137.0,5223266.5,5258253.0,5300114.1,5323853.0,5350169.8,5360531.4,5383530.7,5396740.5,5411331.9,5431822.8,5442049.0,5465386.4,5488405.6,5500666.1,5516891.3,5530206.4,5558094.4,5570380.1,5604271.2,5630159.6,5652284.6,5673898.9,5693426.9,5707298.1,5720005.2,5727775.8,5742529.4,5754838.4,5772474.8,5784618.0,5810746.1,5822222.2,5836892.2,5860016.6,5893253.3,5920715.6,5941565.8,5957312.4,5976882.1,5991742.9,6004167.8,6031584.6,6048456.1,6061862.1,6079366.8,6097888.4,6116085.4,6134288.5,6171195.1,6190586.4,6207416.3,6212190.7,6233396.4,6257753.3,6269253.6,6286603.6,6306902.2,6332955.4,6353326.1,6377232.6,6391239.4,6402939.9,6416379.6,6457629.4,6492832.6,6500343.6,6534548.3,6548678.9,6571091.6,6589325.8,6629472.2,6640045.5,6664355.7,6680633.8,6699483.4,6722132.0,6738361.2,6762325.9,6773652.1,6786318.3,6803281.1,6821873.1,6830054.7,6840396.9,6857049.4,6879723.0,6896516.9,6931254.1,6950843.1,6970168.1,7005028.9,7047258.3,7079213.1,7098653.4,7119888.3,7153972.8,7177473.7,7200453.4,7222798.8,7252245.4,7266284.9,7276943.1,7305202.1,7315512.6,7343476.2,7368665.1,7392232.8,7409601.9,7426978.4,7443959.2,7470511.9,7480720.5,7523784.8,7540595.6,7561953.4,7574650.4,7589187.1,7607780.9,7618391.9,7632215.2,7644096.5,7670944.6,7708727.1,7740037.4,7755650.7,7769658.1,7786345.4,7807963.8,7824082.6,7849616.1,7866632.9,7879549.1,7899004.1,7921644.5,7946199.9,7970549.1,7988685.2,8002279.2,8026659.6,8034878.5,8045625.7,8061077.6,8088487.0,8106363.1,8129789.9,8138009.6,8158922.4,8172715.1,8180864.4,8191295.2,8211878.4,8235937.2,8258198.4,8278693.8,8294812.4,8321715.1,8337313.6,8356853.6,8385551.9,8420102.1,8438112.9,8465485.5,8485541.0,8518150.0,8535402.5,8549932.6,8574884.3,8600586.9,8621540.1,8637138.2,8650268.1,8666212.8,8691291.4,8720013.1,8757639.2,8788515.5,8800790.1,8840454.2,8871048.0,8904933.1,8936687.0,8962476.0,8985484.8,9024103.1,9046953.0,9086238.2,9128342.7,9299595.1,9327533.0,9355494.1,9410874.1,9436655.5,9462118.3,9477756.7,9513893.7,9547305.7,9576924.6,9624239.9,9667166.9,9723535.9,9784792.1,9884776.6,9923411.6,9954233.3,10005810.1,10051782.9,10123946.4,10238290.8,10321056.5,10465555.5,10660197.4],"abs_move_pct":[0.4523,0.349,0.4347,0.5853,0.5633,0.4515,0.6758,0.6196,0.6985,0.8095,0.829,0.7911,0.8553,0.9341,0.9365,1.0177,1.0578,0.9596,1.0164,0.9776,0.9413,0.9846,1.0064,1.0749,1.0472,1.0299,1.0155,1.1447,1.1824,1.1874,1.2344,1.1813,1.1946,1.2159,1.1478,1.1899,1.3086,1.3023,1.3038,1.3523,1.3369,1.2948,1.1902,1.2499,1.267,1.2588,1.2736,1.2691,1.3024,1.3235,1.2661,1.2216,1.1955,1.2441,1.2144,1.1638,1.1616,1.2041,1.1923,1.1453,1.2343,1.2259,1.2519,1.2521,1.2624,1.3579,1.3454,1.3466,1.3165,1.3595,1.3338,1.3248,1.4043,1.4577,1.5384,1.5999,1.6339,1.7134,1.7177,1.7186,1.6907,1.7092,1.73,1.7324,1.7323,1.7383,1.79,1.7902,1.7826,1.7992,1.7806,1.8159,1.8004,1.8084,1.8471,1.9136,1.9638,1.9977,2.0118,2.0167,2.0042,1.9669,1.9356,1.9031,1.9328,1.9551,1.9762,1.9746,1.9457,1.9666,1.9645,2.0133,1.9809,1.9671,1.9861,2.0564,2.0538,2.0114,2.0656,2.0246,2.0111,2.0348,2.0759,2.0717,2.0443,2.0554,2.0299,2.023,2.0194,2.0446,2.0143,1.9782,2.0261,2.0416,2.0392,2.0432,2.0269,1.9979,1.997,2.0527,2.0427,2.0109,2.0243,2.0015,2.0201,2.0509,1.9912,1.9634,1.9898,2.0019,1.9671,1.942,1.9589,1.9893,1.996,1.9902,2.0199,2.0303,2.0292,2.038,2.001,2.0081,2.0374,2.0304,2.0254,2.0194,2.0177,2.0919,2.088,2.0462,2.072,2.0537,2.0926,2.1055,2.1195,2.1057,2.1011,2.0686,2.0893,2.0222,2.0989,2.0725,2.0727,2.0731,2.0988,2.0838,2.0943,2.1458,2.1307,2.1137,2.119,2.14,2.0958,2.0909,2.0995,2.1173,2.0873,2.0964,2.0419,2.0707,2.0592,2.0649,2.0639,2.0686,2.1025,2.1134,2.0806,2.04,2.0228,1.9934,2.0115,2.023,2.0138,2.0682,2.0556,2.0736,2.0858,2.059,2.0966,2.0417,2.0262,2.0605,2.073,2.0979,2.1141,2.1012,2.117,2.0976,2.1369,2.1151,2.1409,2.1456,2.1661,2.1519,2.1567,2.1238,2.1291,2.1451,2.0798,2.1002,2.105,2.1297,2.1026,2.1616,2.1429,2.1247,2.1321,2.1,2.1179,2.1422,2.1574,2.1819,2.188,2.1984,2.2122,2.265,2.3108,2.321,2.301,2.2777,2.2926,2.3071,2.316,2.2916,2.2748,2.2874,2.271,2.2626,2.2235,2.1934,2.2806,2.3546,2.3604,2.3378,2.3261,2.2913,2.3273,2.3374,2.3611,2.3041,2.3579,2.3087,2.2615,2.3409,2.3154,2.3231,2.3322,2.2926,2.3236,2.3364,2.3287,2.3407,2.3291,2.3338,2.3814,2.3268,2.3589,2.3484,2.3753,2.3346,2.3436,2.355,2.3631,2.3432,2.329,2.2989,2.3197,2.358,2.3831,2.3748,2.3611,2.3615,2.4226,2.3932,2.4295,2.4177,2.4699,2.4446,2.4082,2.4196,2.4301,2.4074,2.4443,2.4617,2.4886,2.4821,2.4743,2.4994,2.4921,2.4817,2.4712,2.5007,2.496,2.5165,2.5425,2.5737,2.5922,2.5942,2.6204,2.6426,2.589,2.5944,2.6061,2.57,2.5544,2.5314,2.5423,2.4782,2.4734,2.4699,2.4388,2.4947,2.4904,2.485,2.4681,2.496,2.4482,2.4708,2.4779,2.4286,2.4561,2.4796,2.485,2.4718,2.4458,2.4325,2.4625,2.5123,2.528,2.5178,2.5652,2.5994,2.6155,2.5928,2.6361,2.5922,2.5686,2.5763,2.559,2.5723,2.5448,2.5434,2.5668,2.5815,2.5855,2.585,2.6129,2.6089,2.5947,2.5474],"open5_vol":217427.1,"days":14,"atr14":0.27672857142857143,"adv14":11692441,"avg_range_pct14":4.476,"prev_close":6.43,"prev_high":6.46,"prev_low":6.15,"high_20d":6.46,"ref_5d_high":6.46,"ref_5d_low":5.93,"ref_5d_avg_high":6.236,"ref_5d_avg_low":6.022,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":5.44,"hi":5.5,"mid":5.47,"touches":2,"last_touch_days_ago":11},{"lo":5.6,"hi":5.6607,"mid":5.6303,"touches":2,"last_touch_days_ago":10},{"lo":5.73,"hi":5.79,"mid":5.76,"touches":2,"last_touch_days_ago":9},{"lo":5.84,"hi":5.85,"mid":5.845,"touches":2,"last_touch_days_ago":8},{"lo":5.93,"hi":5.98,"mid":5.961,"touches":5,"last_touch_days_ago":3},{"lo":6.0001,"hi":6.02,"mid":6.01,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.15,"mid":6.138,"touches":5,"last_touch_days_ago":0},{"lo":6.18,"hi":6.22,"mid":6.2,"touches":2,"last_touch_days_ago":6},{"lo":6.26,"hi":6.29,"mid":6.275,"touches":2,"last_touch_days_ago":1}],"high":6.46,"low":5.02,"atr":0.2767,"sessions":14,"tol":0.0692}}