{"symbol":"HL","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[295597.3,57390.1,58666.8,51465.9,39338.4,62377.5,39492.8,54198.4,36438.4,40513.1,34232.4,29008.1,35001.4,33443.1,36247.1,50140.2,52362.8,43470.2,35753.8,41952.6,32537.9,42749.9,42917.6,30998.1,34478.9,35662.7,42454.4,43430.4,39256.1,29706.1,58241.2,40193.3,48078.4,64121.9,75480.2,54301.0,59936.6,55258.8,48583.1,67777.1,64424.3,64337.1,68182.4,58832.4,60944.2,48872.1,71328.3,77409.0,72527.5,91913.9,56592.3,73986.2,61746.8,78699.7,67259.6,85648.6,90009.9,60849.8,59434.0,55005.4,86430.9,75258.9,78886.2,87049.9,69446.1,83190.0,106179.9,107000.9,109597.3,73009.4,112971.0,87539.1,58327.4,54678.3,92182.9,82559.4,79453.1,98498.9,57768.6,110619.1,96061.4,66745.7,82312.8,89340.6,76877.8,78120.8,85873.8,82981.2,55960.4,49300.8,115291.8,102076.8,53068.5,58820.1,85486.6,82822.2,65033.7,93630.0,70178.4,55070.9,58389.8,86221.7,55918.4,85024.0,57713.9,76532.7,58631.1,58893.3,86539.9,64882.4,56912.9,63195.5,82225.0,47946.4,80554.9,103615.1,83015.6,61273.6,43453.4,67095.6,59444.4,91878.3,38930.6,92795.1,62920.6,49910.0,73617.2,43248.2,30182.9,47157.8,51078.5,56509.5,57663.6,77982.1,76152.1,82077.9,80146.9,83883.8,46241.8,70230.2,55697.4,39538.6,79457.6,66320.8,66447.4,44498.6,64652.3,46504.1,42841.1,44153.4,59928.3,53664.8,68856.2,55855.4,62349.9,50435.4,42067.9,47040.4,52651.9,50178.9,45420.4,58022.7,57930.6,46072.2,40889.9,50206.3,59066.7,57085.5,49360.6,23298.9,33673.4,44175.4,39424.7,21128.1,23929.1,41085.5,36608.2,57871.6,55998.4,78998.9,58765.1,42892.8,33640.0,30226.4,39377.8,39064.1,42539.8,22563.3,40498.9,21344.1,31408.9,48306.4,33498.0,35160.2,27569.1,37862.3,34273.4,54517.6,53188.6,55455.1,51052.9,58100.0,52572.9,45087.1,39507.7,40687.1,49147.6,32867.1,34810.2,18940.5,21164.1,26976.3,45808.9,32854.9,22434.1,44916.0,36656.1,30910.6,20330.7,19286.6,44673.4,39819.6,39192.1,26482.8,35596.3,19072.4,57478.3,45171.8,48000.9,41055.8,36945.9,37814.9,43415.3,37560.8,55894.4,72961.6,46290.1,33011.1,37529.7,47146.8,37028.4,35625.3,28837.1,36657.4,33668.2,35953.2,36169.7,17440.9,28365.6,36017.6,38466.9,36879.4,39402.6,39270.9,41835.4,35208.9,35569.9,64985.2,28884.8,45025.5,30191.2,28636.8,22276.4,12612.9,28754.2,30324.0,27826.6,30656.2,30887.1,39720.1,52120.4,36957.0,33220.4,31162.0,17355.2,35764.6,39425.1,44583.9,28552.4,34460.5,28517.7,21705.5,39293.1,19981.6,31510.9,32940.3,41407.0,32823.5,16713.1,22538.6,30369.4,46091.4,22534.3,12817.1,31855.8,32160.4,38905.6,37211.6,18184.1,23011.1,36213.8,40294.4,31166.4,19631.9,38693.7,27209.8,45142.6,29774.2,48458.8,32516.0,30990.3,33780.5,30814.9,49219.1,53040.6,37580.8,47202.4,22129.2,32779.7,29715.3,33374.9,47086.4,29021.9,37500.2,37313.1,35230.2,18207.1,29758.0,42403.0,24334.3,52232.1,39138.6,49676.6,37790.4,37549.0,34738.2,40911.1,33153.7,45391.1,39972.6,47036.1,32890.7,24656.9,22669.1,19982.1,45689.7,55405.3,27539.1,36379.1,56640.2,33903.9,34954.8,42010.9,38162.1,39626.5,46442.1,39624.8,47137.9,30486.1,42313.4,33995.1,38778.6,25826.6,43404.4,46872.4,53789.7,37887.4,39977.1,32607.3,34213.6,65757.0,47999.1,29234.1,38685.9,47794.4,33155.9,44399.3,45770.6,42817.5,44537.4,132449.9,50672.8,70246.9,81335.4,73965.0,81892.1,80786.5,96122.3,151975.5,275591.5],"cum_vol":[295597.3,352987.4,411654.1,463120.1,502458.4,564835.9,604328.7,658527.1,694965.4,735478.5,769710.9,798718.9,833720.3,867163.4,903410.4,953550.6,1005913.4,1049383.6,1085137.4,1127090.1,1159628.0,1202377.9,1245295.4,1276293.6,1310772.5,1346435.2,1388889.6,1432320.0,1471576.1,1501282.2,1559523.4,1599716.7,1647795.1,1711916.9,1787397.1,1841698.1,1901634.8,1956893.6,2005476.6,2073253.7,2137678.0,2202015.1,2270197.5,2329029.9,2389974.1,2438846.2,2510174.5,2587583.5,2660111.0,2752024.9,2808617.2,2882603.4,2944350.2,3023049.9,3090309.6,3175958.2,3265968.1,3326817.9,3386251.9,3441257.2,3527688.1,3602947.0,3681833.2,3768883.1,3838329.1,3921519.1,4027699.0,4134699.9,4244297.1,4317306.6,4430277.6,4517816.6,4576144.1,4630822.4,4723005.2,4805564.6,4885017.8,4983516.6,5041285.3,5151904.4,5247965.9,5314711.6,5397024.4,5486364.9,5563242.7,5641363.5,5727237.3,5810218.5,5866178.9,5915479.6,6030771.4,6132848.2,6185916.7,6244736.8,6330223.4,6413045.6,6478079.4,6571709.4,6641887.8,6696958.7,6755348.5,6841570.2,6897488.6,6982512.6,7040226.6,7116759.3,7175390.4,7234283.6,7320823.5,7385705.9,7442618.7,7505814.2,7588039.2,7635985.6,7716540.5,7820155.6,7903171.2,7964444.9,8007898.2,8074993.9,8134438.3,8226316.6,8265247.2,8358042.4,8420963.0,8470873.0,8544490.2,8587738.4,8617921.4,8665079.1,8716157.6,8772667.1,8830330.7,8908312.8,8984464.9,9066542.7,9146689.6,9230573.4,9276815.2,9347045.4,9402742.9,9442281.5,9521739.1,9588059.9,9654507.2,9699005.8,9763658.1,9810162.1,9853003.2,9897156.6,9957084.9,10010749.6,10079605.9,10135461.2,10197811.1,10248246.5,10290314.4,10337354.9,10390006.7,10440185.6,10485606.0,10543628.7,10601559.4,10647631.6,10688521.5,10738727.8,10797794.5,10854880.0,10904240.6,10927539.5,10961212.9,11005388.4,11044813.1,11065941.2,11089870.4,11130955.9,11167564.1,11225435.7,11281434.1,11360433.0,11419198.1,11462090.9,11495730.9,11525957.3,11565335.1,11604399.1,11646938.9,11669502.2,11710001.1,11731345.2,11762754.1,11811060.6,11844558.6,11879718.8,11907287.9,11945150.2,11979423.6,12033941.1,12087129.8,12142584.9,12193637.8,12251737.8,12304310.6,12349397.7,12388905.4,12429592.5,12478740.1,12511607.3,12546417.5,12565358.0,12586522.1,12613498.4,12659307.3,12692162.1,12714596.2,12759512.2,12796168.3,12827078.9,12847409.6,12866696.2,12911369.6,12951189.3,12990381.4,13016864.2,13052460.5,13071532.9,13129011.2,13174183.0,13222183.9,13263239.6,13300185.5,13338000.4,13381415.6,13418976.4,13474870.9,13547832.4,13594122.5,13627133.6,13664663.4,13711810.1,13748838.6,13784463.9,13813301.0,13849958.4,13883626.6,13919579.8,13955749.5,13973190.4,14001556.1,14037573.6,14076040.5,14112919.9,14152322.4,14191593.3,14233428.7,14268637.6,14304207.5,14369192.7,14398077.5,14443103.0,14473294.2,14501931.0,14524207.4,14536820.3,14565574.5,14595898.5,14623725.1,14654381.4,14685268.4,14724988.5,14777108.9,14814065.9,14847286.3,14878448.3,14895803.5,14931568.1,14970993.3,15015577.2,15044129.6,15078590.1,15107107.8,15128813.3,15168106.4,15188088.1,15219598.9,15252539.2,15293946.2,15326769.7,15343482.9,15366021.5,15396390.9,15442482.3,15465016.6,15477833.7,15509689.5,15541849.9,15580755.5,15617967.1,15636151.2,15659162.3,15695376.1,15735670.4,15766836.8,15786468.7,15825162.4,15852372.2,15897514.9,15927289.1,15975747.9,16008263.9,16039254.1,16073034.6,16103849.6,16153068.6,16206109.2,16243690.0,16290892.4,16313021.6,16345801.4,16375516.6,16408891.5,16455977.9,16484999.7,16522499.9,16559813.1,16595043.3,16613250.4,16643008.4,16685411.4,16709745.6,16761977.7,16801116.3,16850792.9,16888583.3,16926132.3,16960870.5,17001781.6,17034935.4,17080326.4,17120299.0,17167335.1,17200225.8,17224882.6,17247551.7,17267533.9,17313223.6,17368628.9,17396168.0,17432547.1,17489187.3,17523091.1,17558045.9,17600056.8,17638218.9,17677845.4,17724287.5,17763912.3,17811050.1,17841536.2,17883849.6,17917844.8,17956623.4,17982449.9,18025854.4,18072726.8,18126516.5,18164403.9,18204381.1,18236988.4,18271201.9,18336958.9,18384958.0,18414192.1,18452878.1,18500672.4,18533828.4,18578227.6,18623998.2,18666815.7,18711353.1,18843803.0,18894475.8,18964722.6,19046058.0,19120023.0,19201915.1,19282701.6,19378823.9,19530799.4,19806390.9],"abs_move_pct":[0.4009,0.503,0.6213,0.7877,0.8896,0.9106,0.9899,1.1294,1.2156,1.2326,1.246,1.2588,1.271,1.354,1.4191,1.4779,1.5813,1.6233,1.5646,1.4777,1.4932,1.4325,1.3939,1.4133,1.2835,1.3007,1.2632,1.2466,1.2089,1.1982,1.3265,1.2945,1.2784,1.3496,1.3051,1.2379,1.3606,1.3345,1.3079,1.3977,1.2876,1.2684,1.2605,1.3113,1.3502,1.2874,1.2822,1.3104,1.3439,1.3858,1.4365,1.3285,1.3849,1.3642,1.3928,1.4467,1.4937,1.4727,1.4579,1.4895,1.4711,1.5399,1.5343,1.5253,1.5045,1.5522,1.5036,1.4139,1.3799,1.3513,1.388,1.4259,1.4745,1.503,1.5751,1.5418,1.6103,1.6491,1.6302,1.6314,1.6099,1.5928,1.6316,1.6763,1.6599,1.5964,1.5723,1.5719,1.5671,1.6035,1.6426,1.6907,1.6492,1.7859,1.7307,1.7608,1.7423,1.808,1.8119,1.824,1.7897,1.8078,1.8287,1.79,1.7546,1.7677,1.7913,1.8037,1.8735,1.8777,1.8349,1.8247,1.8295,1.7892,1.7658,1.7359,1.7477,1.6899,1.701,1.7045,1.6377,1.6613,1.7079,1.6901,1.6805,1.6757,1.6567,1.6949,1.6808,1.7069,1.7393,1.731,1.8257,1.9153,1.8747,1.851,1.8568,1.8701,1.8583,1.9107,1.7982,1.8147,1.8701,1.868,1.8515,1.7656,1.7509,1.7504,1.738,1.6758,1.6596,1.6564,1.6859,1.6951,1.666,1.605,1.6218,1.6702,1.6892,1.7678,1.671,1.6651,1.6992,1.7132,1.6972,1.6511,1.6516,1.6658,1.6812,1.6923,1.7035,1.5933,1.6079,1.6154,1.5829,1.5223,1.5668,1.63,1.6094,1.6467,1.6908,1.6555,1.71,1.7299,1.6807,1.6858,1.7308,1.7267,1.7687,1.7801,1.746,1.7382,1.7042,1.7503,1.7593,1.7161,1.7368,1.7555,1.6886,1.7334,1.719,1.7762,1.7462,1.6496,1.6302,1.6498,1.5444,1.5344,1.5413,1.5994,1.5859,1.6005,1.6126,1.6692,1.6429,1.6623,1.6628,1.7083,1.6912,1.7135,1.8032,1.7769,1.8018,1.8159,1.8091,1.8036,1.84,1.8587,1.8235,1.8287,1.8663,1.8529,1.8765,1.8913,1.8698,1.9065,1.9072,1.871,1.924,1.8945,1.9818,1.9505,2.0185,2.0061,2.0229,1.9931,2.0397,2.0443,2.026,1.982,1.9943,2.0643,2.092,2.0894,2.0937,2.1153,2.1595,2.197,2.1615,2.1642,2.1481,2.1054,2.1319,2.0924,2.0294,1.9983,1.9828,1.946,1.9067,1.9375,2.0204,2.0239,2.0798,2.0993,2.1046,2.1282,2.0511,2.1077,2.0997,2.1285,2.1594,2.1653,2.1921,2.2243,2.3125,2.2539,2.256,2.2582,2.2718,2.2976,2.2872,2.2695,2.3361,2.289,2.3318,2.3613,2.3669,2.3525,2.3464,2.3595,2.3062,2.3102,2.38,2.4112,2.4196,2.4318,2.4186,2.4594,2.4595,2.4762,2.4664,2.5317,2.5537,2.5817,2.5843,2.5536,2.5264,2.508,2.5412,2.5058,2.5589,2.5321,2.56,2.5709,2.5814,2.6403,2.663,2.7049,2.6993,2.7379,2.7313,2.6732,2.6117,2.6625,2.5908,2.6531,2.688,2.7341,2.7148,2.7631,2.7295,2.7385,2.7668,2.7456,2.7528,2.7686,2.6825,2.7039,2.7427,2.713,2.7017,2.7539,2.681,2.7114,2.6652,2.6695,2.5998,2.6144,2.549,2.5519,2.5827,2.6118,2.6019,2.6258,2.5933,2.5809,2.5975,2.6234,2.6526,2.618,2.6166,2.628,2.6506,2.6076,2.687,2.6557,2.665,2.6274,2.6754,2.6601,2.6363,2.6146,2.61,2.5835,2.5908,2.5539,2.5288,2.501,2.4893,2.5191],"open5_vol":502458.4,"days":14,"atr14":0.2657142857142857,"adv14":21330296,"avg_range_pct14":4.487,"prev_close":5.88,"prev_high":5.98,"prev_low":5.77,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.61,"ref_5d_avg_high":5.956,"ref_5d_avg_low":5.722,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":11},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":10},{"lo":5.6,"hi":5.64,"mid":5.6167,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.73,"mid":5.702,"touches":5,"last_touch_days_ago":1},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.91,"mid":5.885,"touches":6,"last_touch_days_ago":1},{"lo":5.93,"hi":5.98,"mid":5.95,"touches":3,"last_touch_days_ago":0}],"high":6.18,"low":5.08,"atr":0.2657,"sessions":14,"tol":0.0664}}