{"symbol":"F","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[192935.7,245282.9,312630.4,283740.9,649916.6,309097.6,556322.5,398011.4,343279.6,344166.3,340075.5,367506.9,279926.6,351167.8,298498.5,381629.9,356258.6,307274.9,263021.7,278982.4,343619.2,308444.1,319925.4,324403.9,336743.5,322784.9,383177.4,233700.5,253409.9,249877.5,518505.6,556854.3,495039.1,568142.2,423047.9,409108.0,324226.6,426208.5,407348.1,366972.3,372685.3,424809.2,427391.4,292242.8,408397.1,416323.7,397859.3,278231.6,307962.5,289604.8,469019.4,470048.7,521094.5,448553.0,464952.1,432064.4,387625.0,517045.4,489176.0,351594.7,503380.1,634696.9,469041.5,424713.4,444209.4,384761.6,509675.1,476992.4,427462.7,323241.5,352243.6,356099.6,452504.9,509941.3,420743.0,379858.5,391381.4,489974.0,347020.0,272908.4,411082.9,385362.1,390046.4,379846.6,396153.5,413094.0,520131.1,427654.6,392791.6,314556.8,453287.1,458007.3,336996.9,449091.4,340058.0,312307.6,279342.7,479372.0,343316.9,356624.9,350304.2,449496.7,291343.6,466695.1,342906.2,443945.1,296728.0,339459.4,276632.5,235208.7,342224.6,282037.9,314326.6,352827.6,363195.6,303454.1,303230.0,246437.2,202114.1,197761.0,249685.6,259210.0,182468.6,163536.9,228899.4,220624.3,295583.7,206625.1,372602.8,273703.5,290583.9,318134.7,285119.6,195820.3,261039.8,204357.8,215355.4,189707.4,183317.9,258322.7,233245.1,268436.4,358298.4,287522.6,310863.1,317678.1,382431.9,333248.4,333204.3,259607.4,462773.9,319074.4,301067.7,346407.3,301118.6,286004.1,300759.7,267172.8,256324.9,250927.0,231566.5,270726.9,333108.4,259857.3,162081.6,281874.0,223271.4,224587.5,229674.4,287124.4,225983.2,172805.1,244201.6,196801.9,158883.5,251443.4,358084.5,249149.1,117468.4,278302.9,314109.5,265148.3,226144.1,264389.7,242349.6,215137.4,175142.0,129948.5,111108.9,226094.5,206438.1,280625.1,187728.0,229447.6,143802.2,247269.8,152085.0,123116.0,189126.3,199919.9,161260.8,129979.2,204348.4,193595.1,214604.9,161955.7,105889.6,239790.4,161742.7,172785.5,177175.6,163470.3,311668.1,254365.9,194545.1,226182.2,356501.5,181596.6,214566.7,147013.7,183357.3,180559.2,225548.6,136321.6,227220.9,188344.7,190671.9,199864.9,262859.3,215262.9,147285.0,279699.2,239862.1,314814.6,254916.9,312876.7,212171.7,229850.1,134656.5,235825.4,210634.4,211319.8,153530.2,222628.6,191632.6,111939.1,295279.4,203125.1,184268.9,269085.3,228791.1,329646.4,237258.8,230008.5,169683.8,276084.5,252789.6,163514.8,285920.4,197323.0,285343.4,253625.9,274605.2,106470.5,238147.3,428093.2,183554.9,274644.9,181806.4,154706.7,464560.6,425839.6,286503.4,378241.9,285552.6,241777.3,318860.4,257918.4,201635.6,174630.1,201385.2,330431.3,309503.1,335594.4,274659.8,486618.4,208579.4,220449.6,285675.4,260549.0,221218.9,180355.8,221437.3,269298.9,232301.0,306973.4,225073.9,263878.7,275097.1,216759.4,256624.4,238442.2,291963.1,335141.3,155423.8,261140.5,273939.0,191040.4,260802.2,230678.1,329687.0,273551.9,322323.6,174505.9,246612.0,201231.2,263930.1,281014.0,299867.9,237327.1,197887.3,190463.5,230514.4,293523.6,211114.9,235897.3,333249.0,255795.4,269709.0,232243.7,343577.9,249632.6,223105.4,240680.5,309731.2,244517.1,315013.9,205531.8,191193.9,280244.6,195342.2,291155.4,342997.0,264150.1,219971.4,211052.6,209918.2,240960.6,366169.2,208335.4,375512.5,262677.1,238101.1,230537.1,274420.9,325700.9,361139.6,305589.6,292167.8,278125.5,427165.4,334136.1,351988.2,392067.6,326889.6,618052.4,543995.4,395027.6,574436.2,393619.3,546714.1,403504.3,318824.8,576360.1,552457.6,542338.2,376069.9,505490.4,405567.3,618019.2,1000845.8,582755.6,629194.4,539045.1,708576.7,730746.4,603244.6,805278.9,965912.9,1831097.9],"cum_vol":[192935.7,438218.6,750848.9,1034589.8,1684506.4,1993603.9,2549926.4,2947937.9,3291217.5,3635383.8,3975459.3,4342966.1,4622892.7,4974060.5,5272559.0,5654188.9,6010447.5,6317722.4,6580744.1,6859726.4,7203345.6,7511789.8,7831715.2,8156119.1,8492862.6,8815647.5,9198824.9,9432525.4,9685935.4,9935812.9,10454318.5,11011172.8,11506211.9,12074354.1,12497401.9,12906509.9,13230736.6,13656945.1,14064293.1,14431265.4,14803950.7,15228759.9,15656151.4,15948394.1,16356791.2,16773114.9,17170974.2,17449205.8,17757168.3,18046773.1,18515792.4,18985841.1,19506935.6,19955488.6,20420440.7,20852505.1,21240130.1,21757175.6,22246351.6,22597946.3,23101326.4,23736023.2,24205064.7,24629778.1,25073987.4,25458749.0,25968424.1,26445416.5,26872879.2,27196120.7,27548364.4,27904463.9,28356968.9,28866910.1,29287653.1,29667511.6,30058893.1,30548867.1,30895887.1,31168795.5,31579878.4,31965240.4,32355286.8,32735133.4,33131286.9,33544380.9,34064512.1,34492166.6,34884958.2,35199515.0,35652802.1,36110809.4,36447806.4,36896897.7,37236955.7,37549263.4,37828606.1,38307978.1,38651294.9,39007919.9,39358224.1,39807720.8,40099064.4,40565759.4,40908665.6,41352610.8,41649338.8,41988798.1,42265430.6,42500639.4,42842863.9,43124901.9,43439228.4,43792056.1,44155251.7,44458705.9,44761935.9,45008373.1,45210487.1,45408248.1,45657933.8,45917143.8,46099612.4,46263149.4,46492048.7,46712673.0,47008256.7,47214881.9,47587484.6,47861188.1,48151772.1,48469906.8,48755026.4,48950846.7,49211886.5,49416244.3,49631599.6,49821307.0,50004624.9,50262947.6,50496192.7,50764629.1,51122927.4,51410450.0,51721313.1,52038991.2,52421423.1,52754671.5,53087875.8,53347483.1,53810257.1,54129331.5,54430399.2,54776806.5,55077925.1,55363929.2,55664688.9,55931861.7,56188186.6,56439113.6,56670680.1,56941407.1,57274515.5,57534372.8,57696454.4,57978328.4,58201599.8,58426187.3,58655861.6,58942986.0,59168969.2,59341774.3,59585975.9,59782777.8,59941661.3,60193104.7,60551189.2,60800338.4,60917806.7,61196109.6,61510219.1,61775367.4,62001511.4,62265901.1,62508250.7,62723388.1,62898530.1,63028478.6,63139587.5,63365682.0,63572120.1,63852745.2,64040473.2,64269920.9,64413723.1,64660992.9,64813077.9,64936193.9,65125320.1,65325240.1,65486500.9,65616480.1,65820828.4,66014423.5,66229028.4,66390984.1,66496873.7,66736664.1,66898406.9,67071192.4,67248368.0,67411838.3,67723506.4,67977872.3,68172417.4,68398599.6,68755101.1,68936697.7,69151264.4,69298278.1,69481635.4,69662194.6,69887743.2,70024064.9,70251285.8,70439630.5,70630302.4,70830167.3,71093026.6,71308289.4,71455574.4,71735273.6,71975135.7,72289950.4,72544867.3,72857744.0,73069915.7,73299765.9,73434422.4,73670247.7,73880882.1,74092201.9,74245732.1,74468360.8,74659993.4,74771932.6,75067211.9,75270337.0,75454605.9,75723691.2,75952482.4,76282128.8,76519387.6,76749396.1,76919079.9,77195164.4,77447953.9,77611468.7,77897389.1,78094712.1,78380055.5,78633681.4,78908286.6,79014757.1,79252904.4,79680997.6,79864552.5,80139197.4,80321003.8,80475710.5,80940271.1,81366110.7,81652614.1,82030856.1,82316408.7,82558186.0,82877046.4,83134964.8,83336600.4,83511230.6,83712615.8,84043047.1,84352550.1,84688144.5,84962804.3,85449422.7,85658002.1,85878451.7,86164127.1,86424676.1,86645895.1,86826250.9,87047688.1,87316987.1,87549288.1,87856261.4,88081335.4,88345214.1,88620311.1,88837070.5,89093694.9,89332137.1,89624100.2,89959241.5,90114665.3,90375805.8,90649744.8,90840785.1,91101587.4,91332265.5,91661952.5,91935504.4,92257828.1,92432334.0,92678946.0,92880177.2,93144107.3,93425121.3,93724989.2,93962316.3,94160203.6,94350667.1,94581181.4,94874705.0,95085819.9,95321717.2,95654966.2,95910761.6,96180470.6,96412714.3,96756292.1,97005924.8,97229030.1,97469710.6,97779441.9,98023958.9,98338972.8,98544504.6,98735698.5,99015943.1,99211285.3,99502440.7,99845437.7,100109587.9,100329559.3,100540611.9,100750530.1,100991490.7,101357659.9,101565995.4,101941507.9,102204184.9,102442286.1,102672823.2,102947244.1,103272945.1,103634084.7,103939674.4,104231842.1,104509967.6,104937133.0,105271269.1,105623257.3,106015324.9,106342214.6,106960267.0,107504262.4,107899289.9,108473726.1,108867345.4,109414059.5,109817563.8,110136388.6,110712748.7,111265206.4,111807544.6,112183614.5,112689104.9,113094672.1,113712691.4,114713537.1,115296292.8,115925487.1,116464532.3,117173109.0,117903855.4,118507100.0,119312378.9,120278291.8,122109389.6],"abs_move_pct":[0.2607,0.3298,0.4457,0.4532,0.7099,0.7922,0.9178,0.9197,0.9678,0.9998,1.024,1.1059,1.0402,1.0288,1.0459,1.1046,1.0859,1.101,1.1442,1.137,1.0979,1.1089,1.1337,1.1556,1.0963,1.1624,1.1873,1.146,1.1034,1.0712,1.0755,1.0996,1.1958,1.2132,1.1897,1.27,1.2641,1.263,1.2559,1.2618,1.2716,1.3037,1.309,1.3257,1.3321,1.3063,1.3261,1.3182,1.2744,1.3403,1.3225,1.3496,1.3737,1.4155,1.4356,1.4307,1.4523,1.4815,1.5137,1.5073,1.4803,1.4965,1.5075,1.5177,1.5722,1.6021,1.6121,1.6089,1.6413,1.6355,1.6133,1.6288,1.6074,1.5635,1.5579,1.5492,1.5173,1.503,1.4947,1.4988,1.4407,1.4568,1.376,1.4076,1.3533,1.3728,1.3764,1.3535,1.3596,1.3942,1.3963,1.4163,1.3545,1.3795,1.3612,1.3358,1.3528,1.3371,1.3722,1.3628,1.3647,1.3448,1.3068,1.3274,1.326,1.349,1.3312,1.3108,1.2775,1.2807,1.3078,1.334,1.3597,1.3695,1.345,1.3012,1.2866,1.2947,1.2648,1.2654,1.2695,1.2546,1.2335,1.2478,1.2383,1.2141,1.1995,1.216,1.2319,1.2084,1.1996,1.1545,1.1627,1.1642,1.1443,1.1354,1.1059,1.1192,1.094,1.1141,1.0883,1.065,1.0538,1.0539,1.0599,1.0731,1.1036,1.0857,1.0843,1.0951,1.0976,1.0926,1.0753,1.0869,1.0547,1.0764,1.0761,1.1137,1.1379,1.1447,1.1781,1.205,1.1773,1.1698,1.161,1.1387,1.1024,1.1142,1.1174,1.1276,1.1305,1.1182,1.0804,1.0796,1.0778,1.0759,1.0267,0.9945,1.022,1.0433,1.0384,1.0386,1.0124,1.049,1.0945,1.0761,1.0872,1.0903,1.098,1.0961,1.093,1.0982,1.1435,1.1399,1.1497,1.1452,1.124,1.1135,1.1384,1.1286,1.1589,1.1715,1.1895,1.1996,1.196,1.1938,1.2078,1.221,1.2301,1.273,1.2373,1.2449,1.2617,1.2309,1.268,1.2435,1.2578,1.2714,1.2672,1.2314,1.2381,1.2453,1.1978,1.1998,1.1895,1.1993,1.1991,1.2224,1.2342,1.2481,1.2383,1.2672,1.2734,1.2812,1.2873,1.295,1.2885,1.2722,1.2803,1.272,1.246,1.2236,1.2543,1.2768,1.2649,1.2817,1.3095,1.2928,1.3119,1.3272,1.3151,1.2803,1.2789,1.3247,1.292,1.3152,1.2968,1.2854,1.2685,1.2775,1.2606,1.2553,1.2599,1.2648,1.2705,1.2773,1.2639,1.3002,1.2827,1.2848,1.3094,1.2781,1.2522,1.2602,1.2933,1.2876,1.2596,1.2994,1.2741,1.286,1.269,1.2579,1.2585,1.2501,1.2172,1.1716,1.1927,1.2171,1.2235,1.1945,1.1709,1.1352,1.1538,1.1486,1.1663,1.1389,1.1327,1.1006,1.111,1.1475,1.1361,1.1828,1.2298,1.1869,1.2128,1.1865,1.1781,1.1918,1.197,1.1975,1.2082,1.1693,1.1985,1.1653,1.1844,1.1602,1.1353,1.1503,1.1493,1.1188,1.1328,1.1293,1.1099,1.1106,1.1164,1.1669,1.159,1.1544,1.1877,1.1929,1.1869,1.2452,1.2493,1.2117,1.1988,1.1962,1.1536,1.1473,1.1488,1.1902,1.1726,1.1603,1.1669,1.1785,1.2046,1.1896,1.2126,1.1925,1.1622,1.155,1.1261,1.132,1.1878,1.1424,1.1669,1.1487,1.1811,1.1214,1.1262,1.1256,1.1545,1.1693,1.1652,1.1638,1.1839,1.2181,1.2401,1.2257,1.2333,1.239,1.2254,1.2593,1.227,1.2384,1.2099,1.2462,1.2483,1.2543,1.2413,1.2525,1.3267,1.3163,1.3267,1.3169,1.3125,1.3319,1.3606,1.3282,1.3313,1.3105],"open5_vol":1684506.4,"days":14,"atr14":0.30607142857142833,"adv14":140617900,"avg_range_pct14":3.024,"prev_close":9.9,"prev_high":10.4,"prev_low":9.82,"high_20d":10.4,"ref_5d_high":10.4,"ref_5d_low":9.82,"ref_5d_avg_high":10.294,"ref_5d_avg_low":9.984,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":9.46,"hi":9.5,"mid":9.4833,"touches":3,"last_touch_days_ago":10},{"lo":9.64,"hi":9.71,"mid":9.675,"touches":2,"last_touch_days_ago":9},{"lo":9.74,"hi":9.79,"mid":9.7667,"touches":3,"last_touch_days_ago":8},{"lo":9.82,"hi":9.88,"mid":9.8433,"touches":3,"last_touch_days_ago":0},{"lo":9.945,"hi":10.01,"mid":9.9725,"touches":6,"last_touch_days_ago":3},{"lo":10.04,"hi":10.09,"mid":10.065,"touches":2,"last_touch_days_ago":1},{"lo":10.12,"hi":10.17,"mid":10.145,"touches":4,"last_touch_days_ago":2},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":3},{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":0}],"high":10.4,"low":9.46,"atr":0.3061,"sessions":14,"tol":0.0765}}