{"symbol":"EQX","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[91369.2,28425.4,39408.3,28648.7,23068.9,23450.4,11178.1,17959.1,18984.9,22856.7,48119.7,20037.1,15066.1,9634.1,20738.2,36231.8,42534.8,18199.4,18756.1,24937.6,16975.6,27749.6,19291.4,11197.6,26987.1,22136.8,17594.7,19628.3,30321.3,20217.0,33552.4,28930.3,27611.0,45363.8,41739.6,46652.9,27625.8,34751.2,32625.1,33578.1,27056.4,37228.6,33784.5,37227.6,32017.5,33694.9,28926.6,26492.1,22255.6,31522.6,30782.9,43511.8,44547.1,38592.9,37719.1,35170.1,25702.6,37331.5,52241.1,34008.4,41384.7,58750.6,47076.8,43655.4,31238.9,44523.6,34497.1,38301.9,48360.4,24392.9,38577.2,40471.6,43977.0,36559.9,33736.3,41708.3,48985.4,47772.1,40795.4,48516.3,64115.1,32139.3,39952.6,43772.6,31551.1,42317.6,40943.1,36361.5,28226.2,34045.6,61433.1,31043.2,39398.5,33248.9,23351.4,23025.7,39839.1,41679.7,43704.4,35556.9,43124.9,36628.4,47787.4,36595.9,49319.1,29295.9,27298.7,38753.7,22812.5,32202.4,34199.5,33909.3,41417.6,43349.1,35054.7,20636.4,22740.9,28745.0,25728.8,34474.1,23796.3,28981.4,32063.8,37654.1,29555.1,31510.9,20596.3,20856.1,16534.6,33337.6,30401.4,16974.3,35645.8,29841.0,18692.1,20423.6,37506.2,19926.6,38281.1,12463.2,20719.1,19315.6,15390.6,33081.9,19391.2,11997.9,28811.6,25273.6,24890.4,29854.6,31243.9,24641.8,25057.8,12460.1,17712.0,23709.9,19566.4,29626.0,21088.1,18909.0,14187.6,24383.1,26365.1,11280.2,13820.1,13396.1,11820.4,33379.7,23819.6,25289.1,34674.5,12398.3,13822.1,13394.8,12864.0,18098.1,20756.6,17272.5,21082.5,30703.1,13612.1,20434.9,24012.1,10647.0,17967.1,19758.7,11567.2,18861.4,32795.6,17326.2,21065.5,32268.2,12896.4,20987.3,36275.2,27360.7,13142.7,24398.3,16018.6,17216.0,8097.6,4954.1,8131.2,12774.1,16647.3,18818.4,10911.0,10560.9,8599.2,18628.6,17087.0,11524.0,25196.7,15266.2,14675.3,17621.6,14033.2,19299.6,10947.7,11028.9,4796.1,9246.1,10058.4,7101.9,15204.1,24794.4,14095.4,26463.5,12369.9,9592.2,16339.7,19077.2,18509.1,9467.4,9977.3,21469.3,17618.6,19440.6,11934.5,6287.6,9588.3,26106.1,22301.8,15316.0,9335.6,10120.9,9833.6,16021.6,14977.9,21029.4,23570.3,9089.7,12669.9,9436.6,5998.9,16980.5,16982.0,21857.6,9439.1,10596.7,16007.1,12908.9,7264.7,16076.4,31681.0,9781.6,5926.8,14480.1,16078.8,8132.6,40717.0,19759.6,19708.6,15310.1,11556.5,7484.9,14660.0,23199.1,16132.6,8450.8,23795.3,14431.9,13462.8,14530.8,22676.9,14615.6,17139.1,30679.1,25167.0,7591.9,13831.9,14379.9,7184.7,10773.2,21700.0,27534.0,19723.4,13494.6,16433.0,17370.9,9901.1,33433.3,5139.9,13596.9,14366.9,20196.1,18230.9,20684.4,11055.0,22436.1,21923.4,19572.8,23721.1,20525.7,13741.4,7358.9,26442.9,21543.1,15761.9,33089.6,10115.5,18616.9,18400.2,25974.4,18939.3,17100.9,17604.7,11035.6,21362.1,11749.2,24474.8,4747.9,18796.6,22985.8,22673.3,27453.1,29912.2,19043.3,17309.1,16331.9,27558.1,10859.8,14182.3,11641.7,10849.1,24843.1,17474.5,18156.5,19684.8,8340.8,8864.4,28927.6,23007.9,16411.4,14838.1,25645.4,16177.1,12196.9,24506.4,15382.1,41391.9,48670.4,25126.5,26620.1,23371.3,31672.6,37313.4,32117.7,32680.8,35496.9,44495.1,51500.4,27269.3,43313.3,30127.1,34905.9,40351.5,45141.1,30683.1,64706.8,94736.4,41701.0,57378.5,56000.4,53052.2,49820.2,86253.4,74636.1,82245.6,125621.9],"cum_vol":[91369.2,119794.6,159202.9,187851.6,210920.5,234370.9,245549.0,263508.1,282493.0,305349.7,353469.4,373506.6,388572.6,398206.7,418944.9,455176.7,497711.5,515910.9,534667.1,559604.6,576580.3,604329.9,623621.3,634818.9,661805.9,683942.7,701537.4,721165.7,751487.0,771704.0,805256.4,834186.7,861797.7,907161.5,948901.1,995553.9,1023179.7,1057930.9,1090556.1,1124134.2,1151190.6,1188419.2,1222203.7,1259431.3,1291448.8,1325143.6,1354070.2,1380562.3,1402817.9,1434340.5,1465123.4,1508635.2,1553182.4,1591775.2,1629494.3,1664664.4,1690367.0,1727698.5,1779939.6,1813948.0,1855332.7,1914083.4,1961160.1,2004815.6,2036054.4,2080578.1,2115075.2,2153377.1,2201737.5,2226130.4,2264707.6,2305179.1,2349156.1,2385716.1,2419452.4,2461160.6,2510146.1,2557918.1,2598713.6,2647229.9,2711345.0,2743484.3,2783436.9,2827209.6,2858760.7,2901078.4,2942021.4,2978382.9,3006609.1,3040654.7,3102087.9,3133131.1,3172529.6,3205778.4,3229129.9,3252155.6,3291994.7,3333674.4,3377378.8,3412935.7,3456060.6,3492689.1,3540476.5,3577072.4,3626391.4,3655687.4,3682986.1,3721739.8,3744552.3,3776754.7,3810954.2,3844863.5,3886281.1,3929630.1,3964684.9,3985321.3,4008062.1,4036807.1,4062535.9,4097010.0,4120806.3,4149787.7,4181851.5,4219505.6,4249060.6,4280571.6,4301167.9,4322024.0,4338558.6,4371896.1,4402297.6,4419271.9,4454917.6,4484758.6,4503450.8,4523874.4,4561380.6,4581307.1,4619588.2,4632051.4,4652770.6,4672086.1,4687476.7,4720558.6,4739949.8,4751947.7,4780759.3,4806032.9,4830923.2,4860777.9,4892021.8,4916663.6,4941721.4,4954181.4,4971893.4,4995603.3,5015169.7,5044795.7,5065883.9,5084792.9,5098980.5,5123363.6,5149728.7,5161008.9,5174829.1,5188225.2,5200045.6,5233425.4,5257245.0,5282534.1,5317208.6,5329606.9,5343429.1,5356823.9,5369687.9,5387785.9,5408542.5,5425815.0,5446897.5,5477600.6,5491212.7,5511647.6,5535659.6,5546306.6,5564273.8,5584032.5,5595599.7,5614461.1,5647256.8,5664583.0,5685648.5,5717916.7,5730813.1,5751800.4,5788075.6,5815436.4,5828579.1,5852977.4,5868996.0,5886212.0,5894309.6,5899263.7,5907394.9,5920169.1,5936816.4,5955634.7,5966545.7,5977106.6,5985705.9,6004334.5,6021421.5,6032945.5,6058142.2,6073408.4,6088083.7,6105705.3,6119738.5,6139038.1,6149985.9,6161014.7,6165810.8,6175056.9,6185115.3,6192217.2,6207421.4,6232215.8,6246311.1,6272774.6,6285144.6,6294736.8,6311076.5,6330153.7,6348662.8,6358130.1,6368107.4,6389576.7,6407195.4,6426636.0,6438570.5,6444858.1,6454446.4,6480552.5,6502854.3,6518170.3,6527505.9,6537626.9,6547460.5,6563482.1,6578460.0,6599489.4,6623059.6,6632149.4,6644819.2,6654255.8,6660254.7,6677235.2,6694217.2,6716074.9,6725514.0,6736110.7,6752117.8,6765026.7,6772291.4,6788367.8,6820048.8,6829830.4,6835757.2,6850237.3,6866316.1,6874448.6,6915165.6,6934925.3,6954633.9,6969944.0,6981500.5,6988985.4,7003645.4,7026844.4,7042977.1,7051427.9,7075223.1,7089655.0,7103117.8,7117648.6,7140325.5,7154941.1,7172080.2,7202759.4,7227926.4,7235518.2,7249350.1,7263730.0,7270914.7,7281687.9,7303387.9,7330921.9,7350645.4,7364139.9,7380572.9,7397943.9,7407844.9,7441278.2,7446418.1,7460015.0,7474381.9,7494578.0,7512808.9,7533493.3,7544548.3,7566984.4,7588907.8,7608480.6,7632201.6,7652727.4,7666468.7,7673827.6,7700270.5,7721813.6,7737575.5,7770665.1,7780780.6,7799397.5,7817797.7,7843772.1,7862711.4,7879812.4,7897417.1,7908452.6,7929814.7,7941563.9,7966038.7,7970786.6,7989583.2,8012569.0,8035242.3,8062695.4,8092607.6,8111650.9,8128960.0,8145291.9,8172850.0,8183709.8,8197892.1,8209533.8,8220382.9,8245225.9,8262700.4,8280856.9,8300541.7,8308882.5,8317746.9,8346674.5,8369682.4,8386093.9,8400931.9,8426577.3,8442754.4,8454951.2,8479457.6,8494839.6,8536231.6,8584902.0,8610028.5,8636648.6,8660019.9,8691692.5,8729005.9,8761123.6,8793804.4,8829301.2,8873796.4,8925296.8,8952566.1,8995879.4,9026006.4,9060912.4,9101263.9,9146404.9,9177088.1,9241794.9,9336531.3,9378232.3,9435610.8,9491611.2,9544663.4,9594483.6,9680737.1,9755373.1,9837618.7,9963240.6],"abs_move_pct":[0.5073,0.6762,0.645,0.7008,0.7106,0.7615,0.7741,0.881,0.8544,0.8881,0.9458,0.8592,0.8618,0.9461,1.0025,1.1303,1.1918,1.1812,1.1661,1.1781,1.1851,1.2758,1.3057,1.2287,1.1577,1.1146,1.108,1.1905,1.2132,1.2276,1.3171,1.2492,1.2359,1.3826,1.366,1.3053,1.4147,1.3751,1.4322,1.4697,1.3851,1.3078,1.2722,1.3421,1.3584,1.2979,1.2875,1.3045,1.2858,1.3128,1.2878,1.1994,1.167,1.2004,1.245,1.2388,1.2513,1.2328,1.227,1.317,1.321,1.2904,1.3331,1.299,1.2806,1.3659,1.4081,1.3689,1.387,1.3876,1.3778,1.3763,1.4165,1.4467,1.5004,1.5385,1.5132,1.5383,1.5135,1.4963,1.4604,1.51,1.5074,1.4837,1.5203,1.4962,1.5312,1.4906,1.4741,1.5152,1.495,1.5455,1.5726,1.5993,1.5587,1.5654,1.5155,1.5113,1.5272,1.52,1.5013,1.5193,1.4667,1.5522,1.5213,1.5131,1.5653,1.5338,1.5583,1.5551,1.5468,1.527,1.5416,1.5937,1.5833,1.5797,1.5664,1.5547,1.5503,1.5306,1.4893,1.4648,1.4934,1.4822,1.5208,1.509,1.4854,1.5175,1.5023,1.5422,1.5504,1.611,1.6466,1.638,1.6164,1.6379,1.6204,1.6407,1.6185,1.6439,1.6898,1.6788,1.6671,1.6937,1.6886,1.6913,1.6958,1.6814,1.669,1.662,1.605,1.5888,1.5778,1.587,1.6144,1.596,1.6401,1.6051,1.6274,1.6793,1.6773,1.6431,1.6985,1.7225,1.7363,1.7206,1.7203,1.6696,1.6297,1.6524,1.6381,1.6363,1.646,1.6587,1.6165,1.5644,1.5928,1.625,1.6274,1.5753,1.5902,1.5636,1.5434,1.5348,1.5372,1.5353,1.5446,1.5851,1.6128,1.602,1.589,1.5862,1.5736,1.5648,1.5245,1.536,1.5275,1.5114,1.5062,1.4986,1.5022,1.5088,1.4764,1.4389,1.4377,1.445,1.4158,1.4182,1.3872,1.3897,1.4326,1.4413,1.4243,1.4713,1.5097,1.4955,1.518,1.5266,1.5245,1.5221,1.5693,1.5752,1.5528,1.5489,1.5132,1.5195,1.535,1.5177,1.5356,1.5651,1.5686,1.5285,1.5545,1.5089,1.5437,1.5304,1.6064,1.6287,1.6233,1.6236,1.606,1.5991,1.6921,1.6967,1.7275,1.7362,1.7464,1.7608,1.755,1.699,1.7154,1.7166,1.7301,1.7099,1.7057,1.7551,1.7764,1.7918,1.7929,1.7599,1.7632,1.746,1.7695,1.7091,1.7257,1.7173,1.6897,1.7065,1.6787,1.7021,1.6573,1.6869,1.6612,1.6635,1.6466,1.6761,1.7001,1.6811,1.7133,1.7082,1.7665,1.7813,1.7765,1.8148,1.8523,1.8334,1.8085,1.7836,1.792,1.8199,1.8736,1.8423,1.8584,1.8207,1.8388,1.8585,1.9112,1.9103,1.8887,1.9241,1.8931,1.847,1.8325,1.8433,1.8754,1.8857,1.8794,1.8982,1.9053,1.8583,1.8737,1.9043,1.9167,1.9061,1.9047,1.8973,1.9075,1.8969,1.9488,1.9316,1.9515,1.9619,1.9685,1.9867,2.0033,2.0136,2.0239,2.0428,2.0522,2.093,2.0766,2.0911,2.065,2.0987,2.0974,2.077,2.1291,2.1569,2.1626,2.1259,2.1602,2.1452,2.1405,2.1392,2.1409,2.1711,2.1348,2.1157,2.127,2.102,2.0811,2.1275,2.1231,2.0847,2.0782,2.0515,2.0808,2.1105,2.1161,2.1334,2.1156,2.1738,2.153,2.1328,2.1004,2.1098,2.1208,2.1338,2.1305,2.1487,2.1742,2.1538,2.148,2.1727,2.1662,2.1918,2.2139,2.2185,2.2233,2.2416,2.2032,2.1997,2.203,2.1976,2.1392,2.1269,2.1975,2.2009,2.2097,2.1904],"open5_vol":210920.5,"days":14,"atr14":0.27249999999999985,"adv14":10686302,"avg_range_pct14":3.662,"prev_close":7.1,"prev_high":7.13,"prev_low":6.925,"high_20d":7.17,"ref_5d_high":7.13,"ref_5d_low":6.7,"ref_5d_avg_high":7.008,"ref_5d_avg_low":6.808,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":6.6,"hi":6.645,"mid":6.6262,"touches":4,"last_touch_days_ago":10},{"lo":6.7,"hi":6.75,"mid":6.728,"touches":5,"last_touch_days_ago":3},{"lo":6.82,"hi":6.86,"mid":6.849,"touches":5,"last_touch_days_ago":1},{"lo":6.89,"hi":6.925,"mid":6.9017,"touches":3,"last_touch_days_ago":0},{"lo":6.97,"hi":7.02,"mid":7.0,"touches":4,"last_touch_days_ago":5},{"lo":7.05,"hi":7.08,"mid":7.065,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":0}],"high":7.17,"low":6.145,"atr":0.2725,"sessions":14,"tol":0.0681}}