{"symbol":"CRVO","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[134206.9,95210.9,82781.1,91871.9,65877.3,69415.4,60686.9,43841.3,58782.4,71215.1,73247.6,59337.1,48770.6,57948.9,61177.3,47232.4,59276.1,60383.2,63391.8,79440.7,47219.3,68187.6,44510.5,55700.7,70382.1,73219.2,49476.4,60608.5,64295.1,74891.0,72389.5,77742.2,78932.6,90697.6,82388.6,104065.5,106032.9,90980.8,99762.4,151149.8,103072.5,93805.1,98302.2,147035.1,92376.1,96951.9,116639.6,119994.6,73349.1,107499.9,117356.9,122452.2,94738.6,64562.7,69959.2,85993.7,94612.0,83815.9,73137.0,61810.8,81468.9,56853.5,52932.6,160341.6,104728.0,96926.4,146993.9,122039.3,144070.9,86086.1,84470.0,147979.0,80744.0,123389.6,89966.2,106331.4,78163.0,72215.1,76141.2,42922.0,88326.6,59605.1,64607.3,38234.4,154014.9,105790.5,114712.6,82317.7,59462.6,69415.6,108462.0,84057.5,68215.4,56507.1,91905.6,91645.1,65323.1,51315.1,46883.8,41181.1,40571.2,50414.1,51405.2,45638.3,40358.4,66136.2,46097.1,72370.1,54359.9,65571.2,45825.6,30980.4,48086.4,53909.1,50658.3,78743.7,65390.6,48260.3,40388.1,39084.4,110592.7,83123.0,20135.2,35238.4,19018.2,34702.9,24524.2,55212.0,30263.2,46905.1,35051.8,54457.1,25008.7,139801.1,68079.6,61665.3,47010.0,41075.7,66609.0,48844.1,47957.5,34926.0,74822.6,112640.8,44695.9,33238.2,32557.0,40291.4,19719.6,32350.4,44382.7,22708.7,12316.9,26715.4,19937.6,32634.0,17527.7,19354.9,10667.1,36164.4,30646.4,25037.0,28732.1,23209.9,28736.9,26622.4,23713.9,19005.7,24991.3,13241.8,16944.2,24151.8,16755.4,15101.9,56536.7,54831.7,40178.3,55765.1,49594.8,26575.1,61663.9,49156.5,25629.7,41135.9,50895.6,101437.9,83361.9,47894.7,41536.4,59679.5,49307.4,37407.1,51222.2,69747.9,27502.0,33562.4,36857.3,52941.9,31560.1,24269.1,20342.9,45622.9,30486.0,21952.5,39950.2,24621.4,47587.8,33188.3,20187.1,24512.5,62525.3,34179.9,21190.3,27009.3,22624.4,38078.0,15137.8,13484.1,23975.2,23519.3,22896.9,28316.6,18236.8,12474.9,58883.6,32342.7,52190.1,24777.5,21505.4,7757.1,6788.6,8114.8,20745.3,10431.4,16740.2,19305.4,18275.9,12121.4,18002.4,10375.6,17640.7,18861.2,12588.9,30395.5,20528.0,12226.8,9396.9,23307.0,18120.6,10888.1,15312.3,12004.4,15511.2,14064.9,11919.9,21478.5,13767.2,22699.1,23185.4,16474.4,7536.6,25834.6,47068.7,41812.0,20475.4,21477.6,13670.1,15459.6,32407.1,14929.0,16640.8,15818.7,18445.1,19452.4,13158.9,31409.1,39875.5,8914.6,12879.8,19971.0,11111.4,8017.1,19242.3,12061.5,7403.3,12114.2,6830.3,22278.6,12426.0,40170.6,18065.7,10063.9,11799.4,14339.9,16467.2,19502.5,10896.0,12770.5,10396.9,14251.9,9717.6,21226.8,27473.4,35781.2,24227.1,64527.0,33098.0,16035.3,14889.0,13726.1,44924.1,18294.5,8155.9,26696.8,9772.1,11110.9,14414.6,22260.0,32247.2,31666.0,19488.0,18027.2,19148.6,15903.3,9994.4,12206.6,21084.3,11873.1,21569.2,20738.3,15908.4,10187.0,12336.4,12825.9,15730.1,12942.4,8845.7,28616.9,34616.8,15111.7,20552.4,22854.7,9252.2,14652.8,11524.3,11021.3,15127.8,33200.2,41819.7,29796.0,19269.0,29810.0,13079.3,40994.5,11266.9,12708.6,29415.9,12890.6,11034.9,12232.0,10248.9,13268.9,9988.4,19971.9,24167.0,18222.0,17387.3,11776.1,26767.1,18031.9,14018.8,35307.9,25125.9,78483.8,51417.1,32447.2,19015.9,25163.1,33554.9,30716.6,26762.9,17362.8,76242.5,36636.6,22326.1,21726.9,22853.9,24512.4,24305.6,38415.9],"cum_vol":[134206.9,229417.9,312198.9,404070.9,469948.1,539363.6,600050.5,643891.8,702674.2,773889.3,847136.9,906473.9,955244.6,1013193.5,1074370.8,1121603.2,1180879.3,1241262.5,1304654.3,1384095.0,1431314.3,1499501.9,1544012.4,1599713.1,1670095.1,1743314.4,1792790.7,1853399.2,1917694.3,1992585.3,2064974.8,2142717.0,2221649.6,2312347.2,2394735.8,2498801.3,2604834.2,2695815.0,2795577.4,2946727.2,3049799.7,3143604.9,3241907.1,3388942.2,3481318.3,3578270.2,3694909.9,3814904.5,3888253.6,3995753.5,4113110.4,4235562.6,4330301.2,4394863.9,4464823.1,4550816.9,4645428.9,4729244.8,4802381.8,4864192.6,4945661.5,5002515.0,5055447.6,5215789.1,5320517.1,5417443.6,5564437.5,5686476.8,5830547.7,5916633.8,6001103.8,6149082.8,6229826.8,6353216.4,6443182.6,6549513.9,6627676.9,6699892.0,6776033.2,6818955.2,6907281.9,6966886.9,7031494.2,7069728.6,7223743.6,7329534.1,7444246.6,7526564.4,7586026.9,7655442.5,7763904.5,7847962.0,7916177.4,7972684.6,8064590.1,8156235.3,8221558.4,8272873.4,8319757.2,8360938.3,8401509.5,8451923.6,8503328.9,8548967.1,8589325.6,8655461.8,8701558.9,8773929.0,8828288.9,8893860.1,8939685.7,8970666.1,9018752.5,9072661.6,9123319.9,9202063.6,9267454.3,9315714.6,9356102.6,9395187.0,9505779.7,9588902.7,9609037.9,9644276.3,9663294.5,9697997.4,9722521.6,9777733.6,9807996.9,9854901.9,9889953.7,9944410.9,9969419.6,10109220.7,10177300.4,10238965.6,10285975.6,10327051.4,10393660.4,10442504.4,10490461.9,10525387.9,10600210.5,10712851.3,10757547.1,10790785.4,10823342.4,10863633.8,10883353.4,10915703.8,10960086.5,10982795.2,10995112.1,11021827.4,11041765.1,11074399.1,11091926.8,11111281.6,11121948.8,11158113.2,11188759.6,11213796.6,11242528.7,11265738.6,11294475.5,11321097.9,11344811.8,11363817.5,11388808.8,11402050.6,11418994.8,11443146.6,11459902.0,11475003.9,11531540.6,11586372.4,11626550.6,11682315.7,11731910.5,11758485.6,11820149.6,11869306.1,11894935.8,11936071.7,11986967.3,12088405.2,12171767.1,12219661.9,12261198.2,12320877.7,12370185.1,12407592.2,12458814.4,12528562.3,12556064.3,12589626.6,12626483.9,12679425.9,12710986.0,12735255.1,12755597.9,12801220.8,12831706.8,12853659.3,12893609.5,12918230.9,12965818.6,12999006.9,13019194.1,13043706.6,13106231.9,13140411.7,13161602.0,13188611.3,13211235.7,13249313.7,13264451.5,13277935.6,13301910.9,13325430.1,13348327.1,13376643.6,13394880.4,13407355.3,13466238.9,13498581.6,13550771.7,13575549.2,13597054.6,13604811.7,13611600.4,13619715.1,13640460.4,13650891.9,13667632.1,13686937.5,13705213.4,13717334.9,13735337.2,13745712.9,13763353.6,13782214.8,13794803.6,13825199.1,13845727.1,13857953.9,13867350.8,13890657.8,13908778.4,13919666.6,13934978.9,13946983.2,13962494.4,13976559.3,13988479.2,14009957.7,14023724.9,14046424.0,14069609.4,14086083.9,14093620.4,14119455.1,14166523.8,14208335.8,14228811.1,14250288.8,14263958.9,14279418.4,14311825.6,14326754.6,14343395.4,14359214.1,14377659.1,14397111.5,14410270.4,14441679.4,14481554.9,14490469.6,14503349.4,14523320.4,14534431.8,14542448.9,14561691.2,14573752.7,14581156.0,14593270.2,14600100.5,14622379.1,14634805.1,14674975.7,14693041.4,14703105.3,14714904.6,14729244.6,14745711.8,14765214.3,14776110.3,14788880.8,14799277.7,14813529.6,14823247.1,14844473.9,14871947.3,14907728.5,14931955.6,14996482.6,15029580.6,15045615.9,15060504.9,15074231.1,15119155.2,15137449.7,15145605.6,15172302.4,15182074.4,15193185.4,15207600.0,15229860.0,15262107.2,15293773.2,15313261.2,15331288.4,15350437.0,15366340.3,15376334.7,15388541.4,15409625.6,15421498.7,15443067.9,15463806.2,15479714.6,15489901.6,15502238.1,15515064.0,15530794.1,15543736.5,15552582.2,15581199.1,15615815.9,15630927.6,15651479.9,15674334.6,15683586.9,15698239.6,15709763.9,15720785.2,15735913.0,15769113.2,15810932.9,15840728.9,15859997.9,15889807.9,15902887.2,15943881.7,15955148.6,15967857.3,15997273.1,16010163.8,16021198.6,16033430.6,16043679.6,16056948.5,16066936.9,16086908.8,16111075.8,16129297.8,16146685.1,16158461.2,16185228.3,16203260.2,16217279.0,16252586.9,16277712.7,16356196.5,16407613.6,16440060.9,16459076.7,16484239.9,16517794.7,16548511.4,16575274.3,16592637.1,16668879.6,16705516.2,16727842.3,16749569.2,16772423.1,16796935.5,16821241.1,16859657.1],"abs_move_pct":[1.7019,3.9433,4.3647,4.7015,5.0106,4.9942,6.1714,5.7221,6.3078,6.0771,6.3199,6.8916,7.7756,7.9665,8.4131,8.1723,8.2818,8.154,8.6333,8.9425,9.6676,9.3893,9.5518,10.6109,9.9112,9.5738,9.6721,9.8422,9.8752,9.4802,10.3386,10.5617,10.7688,10.7882,11.1477,11.84,11.8292,11.7908,11.6172,11.656,11.7175,11.7726,12.7632,13.5959,13.344,13.8183,15.0054,14.7696,14.5016,15.4157,16.0262,15.6283,15.2787,15.8033,15.5408,15.2002,15.0871,14.863,14.4276,14.1087,14.754,14.6444,14.8968,16.4666,16.7729,16.356,17.3161,17.8232,17.4828,17.0167,17.7089,18.4285,18.7005,19.3384,19.6955,20.5631,19.8589,19.3732,18.7921,18.7722,19.3895,18.4233,18.7777,18.3709,20.0194,20.4195,21.3531,21.4038,20.9689,21.1636,21.205,20.3315,20.198,20.7157,21.3406,19.8537,20.3591,19.7594,20.1121,20.0185,19.9291,20.2852,20.5031,20.2199,19.9317,20.2802,20.1421,19.2522,19.1131,19.0021,19.1547,19.0132,18.9831,19.5093,19.7702,21.0465,20.9833,20.8511,20.4084,20.511,19.864,19.4875,19.3197,19.4985,19.3416,19.2573,19.4878,20.2655,19.8616,20.5996,20.5915,20.4242,20.4254,22.4116,22.3576,22.2393,22.1939,22.2256,21.7302,22.0632,21.7539,22.2466,22.7476,20.3079,20.1921,19.9341,20.0284,20.0292,20.116,19.5288,19.5465,19.6408,19.7022,19.4082,19.4736,19.6843,19.809,19.7591,19.9062,20.9119,20.9564,21.0117,21.0641,20.7777,20.3519,20.2089,20.4368,20.7639,20.7725,21.3087,21.31,21.309,21.4215,21.5415,22.4602,23.1127,23.5626,23.5555,23.1397,23.1279,23.4804,23.3791,23.4763,22.9509,23.3669,25.4603,23.577,24.2693,24.4606,25.0074,24.606,24.1287,24.6974,24.5744,24.5404,24.7164,24.564,23.6505,23.4024,23.6978,23.5288,24.2115,24.6779,24.4951,24.9888,25.2403,25.2849,25.1196,24.6792,24.5737,25.2992,25.1962,24.9969,24.8901,24.771,24.3265,24.3431,24.1719,24.4774,23.8892,23.8624,23.5967,23.7862,23.3378,22.9195,22.2923,22.5172,23.033,23.3106,23.1344,23.248,23.0455,23.0759,22.6722,22.9019,23.1426,23.2542,22.8439,22.5733,22.7789,22.939,23.0661,22.8177,22.9131,22.676,22.7176,22.9302,23.4526,23.3199,23.4527,23.4145,23.1421,22.8985,23.0537,23.3389,23.546,23.5218,23.57,23.873,23.7403,23.4898,23.6715,24.6296,24.6328,24.2864,24.5021,23.9034,24.1756,24.2781,24.323,24.4912,24.2826,24.6411,24.821,24.5921,24.7775,24.5,24.6476,24.0943,24.0302,23.9602,24.0744,24.3997,24.5104,24.1238,24.1174,24.1478,24.3532,24.2519,24.0732,24.0289,24.1593,24.1721,24.5283,24.3177,24.0913,24.138,24.1334,24.0301,23.9391,24.2244,24.4575,24.6271,24.7299,24.4411,24.7845,24.2431,24.0534,24.4966,24.58,24.1263,24.3002,24.2249,24.3171,24.6076,23.9476,24.0502,24.0263,23.4167,22.9944,22.9106,22.7041,22.539,22.7338,22.8055,22.7171,22.807,22.5217,22.9795,22.8793,23.1231,23.027,23.1173,23.3206,23.3487,23.0521,23.3276,23.9082,24.056,23.9922,24.3622,24.1592,24.17,24.1714,24.0922,23.8651,24.1995,24.4082,24.5296,24.1812,24.2329,23.8643,24.063,24.1813,24.3547,24.3705,23.9795,24.0672,24.0527,23.9818,24.0445,24.042,24.0474,24.5314,24.8602,24.812,24.8972,25.1422,25.3924,25.0185,24.8647,25.3914,25.5659,26.0028,26.1627,25.8984,25.5871,25.7265,25.5733,25.6016,25.4474,25.7442,25.1007,25.7095,25.3634,25.4746,25.2022,24.9222,25.1457,25.4715],"open5_vol":469948.1,"days":14,"atr14":2.5039428571428575,"adv14":19676774,"avg_range_pct14":40.631,"prev_close":8.5,"prev_high":10.72,"prev_low":7.33,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":7.13,"ref_5d_avg_high":12.4105,"ref_5d_avg_low":9.035,"ref_5d_avg_range":3.3755,"sr14":{"levels":[{"lo":1.92,"hi":2.37,"mid":2.222,"touches":5,"last_touch_days_ago":11},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":9},{"lo":6.76,"hi":7.33,"mid":7.012,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.53,"mid":8.25,"touches":2,"last_touch_days_ago":6},{"lo":8.6,"hi":8.899,"mid":8.7597,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.8,"mid":9.55,"touches":3,"last_touch_days_ago":5},{"lo":10.0701,"hi":10.5257,"mid":10.2619,"touches":3,"last_touch_days_ago":2},{"lo":12.045,"hi":12.27,"mid":12.1575,"touches":2,"last_touch_days_ago":4}],"high":16.94,"low":1.92,"atr":2.5039,"sessions":14,"tol":0.626}}