{"symbol":"COGT","for_date":"2025-03-28","built":"2026-09-30T18:06:40-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[17361.7,410.8,733.2,541.1,654.8,608.5,1365.0,956.6,493.9,680.9,679.1,1397.3,917.1,877.5,1028.9,766.6,773.8,659.1,1411.0,887.6,480.9,686.9,1628.4,1552.3,1329.8,767.3,1021.6,824.4,310.3,1035.4,1110.7,886.4,1668.3,5313.6,1291.6,880.0,819.1,695.4,1143.1,1384.6,1145.6,1187.3,2392.9,1777.9,1390.9,1652.1,1595.1,3766.4,852.4,1486.6,1049.4,1673.7,886.9,510.1,1937.4,1401.9,1593.3,1689.4,1288.6,607.9,825.3,6371.1,2524.9,561.4,1435.4,1055.7,1973.4,948.9,1573.3,1974.8,991.4,944.7,756.1,736.0,1196.4,1562.0,3012.1,1016.6,609.2,1734.7,7473.9,1188.9,4856.5,800.8,3509.4,4930.7,1109.2,723.2,1576.4,1643.9,1461.6,2076.3,1564.9,1210.8,1190.3,771.6,1241.4,943.4,1588.1,1577.9,1458.6,5382.4,1002.9,1737.4,6928.6,1166.1,1904.1,1288.3,1997.6,885.1,1342.6,1127.5,868.0,2407.3,5524.0,1521.1,1350.1,665.1,1166.4,945.9,3356.1,1499.4,1090.1,1001.4,2144.4,1701.5,1522.9,2458.2,1302.3,1446.5,1221.0,1130.0,1977.7,946.1,322.1,1223.0,980.0,1415.5,1281.4,1092.2,2621.0,2475.8,813.2,861.1,390.9,994.1,448.0,1015.8,550.9,1568.7,1307.6,642.8,693.2,929.3,1098.4,1438.4,844.6,863.5,413.0,1389.4,1198.7,838.4,698.4,993.3,609.6,618.7,965.8,609.3,855.6,517.3,1339.1,3994.2,746.1,1905.3,699.6,875.9,1959.9,1243.1,2245.1,894.6,828.7,1187.1,1870.9,536.4,2092.1,367.0,2022.6,1128.9,743.2,795.7,455.8,1026.3,2177.0,749.6,1198.1,980.8,975.6,1366.6,1724.7,1282.4,861.8,2801.6,1346.0,1161.3,909.9,611.3,556.6,925.1,1750.1,646.5,1607.7,736.0,889.4,923.9,812.1,1207.9,2704.9,689.6,352.1,349.6,1812.8,3586.6,606.9,2873.7,4452.4,1599.2,9577.5,4972.6,3011.5,1268.4,2358.9,1166.3,1572.4,924.2,1157.7,746.4,965.9,394.1,1352.6,1158.1,650.9,1671.2,1009.3,830.9,6659.9,594.1,3232.7,1005.0,431.3,1787.1,1843.9,1030.4,1251.3,549.7,2082.4,4018.4,1595.8,634.0,637.1,1295.5,811.3,788.7,898.8,951.1,354.8,721.7,2676.4,1393.0,2005.6,1108.6,1278.1,1369.6,489.1,1024.6,522.5,3673.1,870.7,660.7,1140.8,232.8,868.6,1135.4,1331.2,1414.6,1376.9,2153.3,1092.1,7072.1,15410.4,1397.3,749.9,725.4,1594.3,765.9,1562.4,656.3,610.6,2118.8,1805.2,1884.1,6474.6,8165.5,2509.9,2024.9,4227.7,3705.2,4063.1,1739.4,1845.5,702.5,1165.4,1888.6,1225.4,800.0,2251.2,1667.4,3217.7,2884.1,814.2,1806.9,1916.2,1693.0,1689.3,1834.9,2675.1,2099.6,740.9,987.4,1647.8,1705.8,2528.4,1521.9,963.9,2607.1,1939.8,1941.2,1720.4,1494.9,1363.8,2166.7,2283.2,2276.1,16876.7,1540.9,1403.1,1832.1,2131.0,1749.6,1370.4,1832.1,1499.1,3775.3,1973.3,2377.6,2537.9,3435.4,2581.9,8216.0,4499.6,2859.8,2622.8,4806.2,2266.1,1935.2,34481.5,4369.1,2455.4,2665.6,1612.9,2462.3,1877.6,3175.7,2713.6,1873.4,3307.2,3819.1,2991.3,3626.1,2660.9,3753.9,7354.5,4935.6,4611.8,6511.5,6908.0,8343.1,10889.4,9882.5,18252.8,36690.4],"cum_vol":[17361.7,17772.5,18505.7,19046.9,19701.6,20310.1,21675.1,22631.7,23125.6,23806.5,24485.6,25882.9,26800.0,27677.5,28706.4,29473.0,30246.8,30905.9,32316.9,33204.4,33685.3,34372.2,36000.6,37552.9,38882.6,39649.9,40671.6,41496.0,41806.3,42841.6,43952.4,44838.8,46507.1,51820.7,53112.3,53992.3,54811.4,55506.8,56649.9,58034.5,59180.1,60367.4,62760.3,64538.2,65929.1,67581.1,69176.3,72942.6,73795.0,75281.6,76331.1,78004.8,78891.7,79401.9,81339.2,82741.1,84334.4,86023.8,87312.4,87920.4,88745.6,95116.7,97641.6,98202.9,99638.3,100694.0,102667.4,103616.2,105189.5,107164.3,108155.6,109100.4,109856.5,110592.5,111788.9,113350.9,116363.1,117379.6,117988.9,119723.6,127197.4,128386.3,133242.8,134043.6,137552.9,142483.6,143592.9,144316.1,145892.5,147536.4,148998.1,151074.4,152639.2,153850.0,155040.3,155811.9,157053.2,157996.6,159584.7,161162.6,162621.1,168003.6,169006.4,170743.9,177672.5,178838.6,180742.7,182031.0,184028.6,184913.7,186256.3,187383.8,188251.8,190659.1,196183.1,197704.2,199054.4,199719.5,200885.9,201831.9,205188.0,206687.4,207777.4,208778.9,210923.3,212624.8,214147.7,216605.9,217908.2,219354.7,220575.7,221705.7,223683.4,224629.5,224951.6,226174.6,227154.6,228570.1,229851.5,230943.7,233564.7,236040.5,236853.7,237714.9,238105.8,239099.9,239547.9,240563.6,241114.5,242683.2,243990.9,244633.6,245326.9,246256.1,247354.6,248792.9,249637.6,250501.1,250914.1,252303.5,253502.2,254340.6,255039.0,256032.3,256641.9,257260.6,258226.4,258835.7,259691.3,260208.6,261547.6,265541.9,266287.9,268193.2,268892.8,269768.6,271728.6,272971.7,275216.8,276111.4,276940.1,278127.2,279998.1,280534.4,282626.5,282993.5,285016.1,286144.9,286888.1,287683.9,288139.6,289165.9,291342.9,292092.5,293290.6,294271.4,295247.0,296613.6,298338.4,299620.8,300482.6,303284.2,304630.2,305791.5,306701.4,307312.6,307869.3,308794.4,310544.6,311191.1,312798.8,313534.8,314424.2,315348.1,316160.2,317368.1,320072.9,320762.6,321114.6,321464.3,323277.1,326863.7,327470.6,330344.4,334796.7,336395.9,345973.4,350946.1,353957.6,355226.0,357584.9,358751.1,360323.6,361247.8,362405.5,363151.9,364117.7,364511.9,365864.4,367022.6,367673.4,369344.6,370353.9,371184.9,377844.8,378438.9,381671.6,382676.6,383107.9,384895.0,386738.9,387769.3,389020.6,389570.3,391652.6,395671.0,397266.8,397900.8,398537.9,399833.4,400644.7,401433.4,402332.2,403283.4,403638.1,404359.9,407036.2,408429.2,410434.8,411543.4,412821.6,414191.1,414680.3,415704.9,416227.4,419900.6,420771.3,421432.0,422572.8,422805.6,423674.2,424809.6,426140.8,427555.4,428932.4,431085.6,432177.8,439249.9,454660.3,456057.6,456807.5,457532.9,459127.1,459893.0,461455.4,462111.7,462722.4,464841.1,466646.4,468530.5,475005.1,483170.6,485680.5,487705.4,491933.1,495638.3,499701.4,501440.9,503286.4,503988.9,505154.2,507042.9,508268.2,509068.2,511319.4,512986.9,516204.6,519088.6,519902.9,521709.8,523626.0,525319.0,527008.3,528843.1,531518.3,533617.9,534358.7,535346.1,536993.9,538699.6,541228.0,542749.9,543713.7,546320.9,548260.6,550201.9,551922.3,553417.2,554781.0,556947.7,559230.9,561507.0,578383.7,579924.6,581327.6,583159.8,585290.8,587040.4,588410.8,590242.9,591742.1,595517.4,597490.6,599868.3,602406.2,605841.6,608423.6,616639.6,621139.1,623998.9,626621.7,631427.9,633694.0,635629.2,670110.7,674479.8,676935.1,679600.7,681213.6,683675.9,685553.4,688729.1,691442.7,693316.1,696623.4,700442.4,703433.7,707059.8,709720.6,713474.6,720829.1,725764.7,730376.5,736888.0,743796.0,752139.1,763028.5,772911.0,791163.8,827854.2],"abs_move_pct":[0.5762,0.6892,0.6243,0.6231,0.5106,0.8062,0.7687,0.8093,0.8797,0.9888,0.9209,0.8085,0.8925,0.9655,1.0332,1.0515,1.2062,1.1475,1.1764,1.1093,1.0102,1.1804,1.1366,1.2304,1.2865,1.4074,1.4648,1.4431,1.3737,1.3416,1.3129,1.3706,1.5798,1.7158,1.6838,1.5865,1.6394,1.5233,1.5116,1.4666,1.5657,1.594,1.6219,1.5229,1.6232,1.6365,1.7855,1.8581,1.8279,1.8511,1.9008,1.9017,2.0018,2.0044,1.8965,1.9918,2.0073,2.1045,2.0337,1.9583,2.0428,2.0004,1.9509,1.9506,1.9717,2.0013,2.0288,2.1273,2.085,2.2162,2.1516,2.0631,2.0632,2.0827,2.0463,2.0724,2.0414,2.113,2.0992,2.1131,2.1023,1.9757,2.0205,2.0132,1.9822,2.0323,2.0323,2.0085,2.0249,2.0484,2.0091,1.8894,1.9739,1.9597,2.0287,1.9932,2.0802,2.0405,1.907,1.9594,2.0298,2.0921,2.0472,2.0476,2.0699,2.0692,2.0114,1.9138,1.9731,2.045,2.0201,2.065,2.0736,2.041,1.8999,1.8709,1.8779,1.9021,1.8721,1.8969,1.7566,1.7304,1.7922,1.9225,1.9388,1.9656,1.8974,1.9173,1.9171,1.9615,1.9028,1.8568,1.9121,1.9414,1.9515,1.9059,1.8719,1.8236,1.8626,1.8779,1.8498,1.8528,1.8423,1.8544,1.8133,1.8391,1.8548,1.7996,1.8352,1.847,1.7942,1.8079,1.8125,1.8264,1.8461,1.8507,1.8206,1.8475,1.8978,1.9049,1.9586,1.9576,1.9951,1.9793,1.9556,2.0009,1.9702,1.9166,1.8808,1.9193,1.9281,1.9267,1.9164,1.89,1.9077,1.934,1.9138,1.8588,1.8445,1.8597,1.9032,1.8743,1.9292,1.9516,1.9095,1.9208,1.9481,1.9524,1.9687,2.0399,2.0146,1.9936,1.9713,1.9505,1.9372,1.9974,1.9568,1.91,1.8734,1.8487,1.8029,1.8,1.8319,1.857,1.8023,1.8474,1.8986,1.9085,2.0349,2.0643,2.0007,2.0357,2.0133,2.0182,2.0343,1.9989,2.0172,2.0428,2.0241,2.079,2.0285,2.2053,2.1417,2.1162,2.1364,2.0057,2.0091,2.0904,2.0744,2.0556,2.1322,2.072,2.1068,2.1191,2.2002,2.2318,2.1815,2.2358,2.2174,2.2057,2.1614,2.1787,2.1976,2.2518,2.2469,2.2835,2.2771,2.3893,2.4282,2.3483,2.3432,2.2737,2.3122,2.3169,2.3635,2.3481,2.2657,2.2586,2.3474,2.2965,2.2381,2.2683,2.2483,2.2118,2.167,2.1312,2.1744,2.1053,2.1261,2.1792,2.2137,2.2606,2.2451,2.2942,2.284,2.3499,2.2258,2.2728,2.2623,2.2871,2.288,2.2713,2.3231,2.3523,2.4151,2.3645,2.3482,2.3096,2.4065,2.4123,2.3781,2.437,2.4021,2.3667,2.2986,2.2899,2.2752,2.3266,2.4004,2.4631,2.5617,2.5827,2.6483,2.6207,2.6312,2.6646,2.7211,2.7453,2.6341,2.5799,2.6018,2.7434,2.7733,2.8224,2.8728,2.7786,2.7004,2.6544,2.6602,2.7459,2.7636,2.7981,2.9094,2.9029,2.8469,2.8652,2.8669,2.8814,2.8933,2.9335,2.9372,2.8789,2.9056,3.0025,3.0538,3.0921,3.1069,3.1119,3.1161,3.1311,3.1307,3.1412,3.067,3.0984,3.0764,3.0748,3.0554,3.0761,3.0602,3.0182,3.0952,3.0855,3.1458,3.2189,3.3354,3.2824,3.3225,3.3444,3.3867,3.3453,3.2721,3.3493,3.2753,3.2694,3.2167,3.1729,3.1298,3.143,3.1826,3.1948,3.1734,3.1013,3.1438,3.1962,3.1616,3.1671,3.1974,3.1755,3.2396,3.2824,3.2111,3.2325,3.2025,3.0865,3.1939,3.109,3.0344,2.9813,2.9573,2.9132],"open5_vol":19701.6,"days":14,"atr14":0.43686428571428587,"adv14":1053743,"avg_range_pct14":6.3,"prev_close":6.61,"prev_high":6.78,"prev_low":6.455,"high_20d":7.87,"ref_5d_high":7.49,"ref_5d_low":6.31,"ref_5d_avg_high":7.1914,"ref_5d_avg_low":6.749,"ref_5d_avg_range":0.4424,"sr14":{"levels":[{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":12},{"lo":6.78,"hi":6.81,"mid":6.795,"touches":2,"last_touch_days_ago":0},{"lo":6.935,"hi":7.03,"mid":6.9717,"touches":3,"last_touch_days_ago":1},{"lo":7.05,"hi":7.12,"mid":7.0803,"touches":3,"last_touch_days_ago":3},{"lo":7.17,"hi":7.27,"mid":7.21,"touches":4,"last_touch_days_ago":5},{"lo":7.28,"hi":7.3321,"mid":7.304,"touches":3,"last_touch_days_ago":4},{"lo":7.4,"hi":7.5,"mid":7.455,"touches":7,"last_touch_days_ago":2}],"high":7.87,"low":6.31,"atr":0.4369,"sessions":14,"tol":0.1092}}