{"symbol":"CLSK","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[291284.3,127847.3,166051.9,112487.6,97583.1,94539.0,102683.0,99383.3,86230.6,90749.1,98143.5,77371.4,80419.1,88437.9,83061.1,92322.9,78858.5,64348.9,78625.5,74665.7,77243.3,60537.1,73784.3,70252.4,93350.1,76561.9,81182.1,89838.7,65501.0,72437.1,174543.1,83127.4,83748.2,92404.4,62543.9,75204.5,82890.2,76684.6,65095.4,85605.7,85902.9,94427.4,71340.1,75388.8,65112.8,86985.1,99335.9,91815.2,79157.1,83889.9,86272.0,75382.9,84296.5,83142.6,77429.5,81028.4,69147.1,75804.7,62901.1,62216.1,67564.9,81932.4,76084.9,60737.4,61871.1,69364.6,91627.2,58955.9,66724.9,68386.1,58298.3,75560.9,62505.7,67828.8,59975.4,60278.9,82950.6,75626.6,67128.1,52051.7,68468.1,65782.9,66070.9,59539.7,64548.6,57493.6,61580.2,43191.8,59052.2,40732.9,52787.4,42986.4,48070.4,77760.2,47713.6,47077.6,48940.6,75641.4,53875.9,62471.6,61586.4,43569.9,46270.3,42397.4,54635.3,43298.0,49964.2,70868.6,66491.6,73527.6,49762.9,43336.6,55299.4,61941.2,57180.9,60985.7,58321.6,49753.1,53553.8,47817.1,48967.4,44069.5,46262.2,59892.1,56199.6,55892.5,71436.2,51861.8,48881.6,44587.9,76664.6,53275.5,53192.4,47273.4,44018.9,48598.3,50052.4,41709.4,46613.1,44884.2,43079.9,42537.1,39201.7,43065.2,38326.1,44178.1,46373.9,43571.4,40390.9,47523.6,59620.2,39113.9,51917.6,36786.4,33409.8,41712.0,48145.3,50006.8,47035.3,40623.2,40051.4,54990.6,43048.1,49761.4,57400.9,40454.3,39731.5,39451.5,38230.4,36578.4,38636.5,38965.5,36596.3,35470.0,33016.9,33511.5,51030.1,37856.6,38084.2,36204.3,32326.6,42700.7,39401.0,39696.3,37554.3,36819.5,37526.7,33073.4,52505.2,38713.5,47337.5,38406.6,51243.7,31454.1,39553.9,40933.0,38462.6,31303.6,38151.7,42258.1,40409.0,36712.6,35543.1,31810.8,30628.9,25153.6,30742.5,35206.9,38624.1,35354.1,36246.3,41038.4,36649.1,45198.4,37074.9,41181.8,34769.4,56577.4,36136.6,30516.0,38725.5,46498.9,38400.5,29263.2,24894.8,38996.6,30560.6,48871.1,73530.5,38239.0,36034.4,34700.6,30058.6,35986.7,31006.6,34833.3,27673.2,40259.9,54343.6,30932.0,49725.3,44875.9,60015.7,36501.6,41700.7,46277.1,44262.3,39680.1,52026.9,29279.4,41404.8,37510.6,38856.0,29079.2,37065.4,36546.4,40794.4,36891.8,33497.2,48127.9,43090.2,35825.5,33773.0,37237.5,32899.6,32710.2,30655.6,28326.9,39405.6,31697.9,55558.0,60366.9,42647.5,34224.6,24056.4,48498.3,45963.9,30395.5,37154.2,29568.0,31641.5,83297.4,36714.9,75724.0,40234.6,35918.4,40298.1,38955.5,46294.1,44885.5,43639.6,44934.8,56106.0,38728.5,43004.9,53659.1,48617.0,47149.6,58836.6,39003.6,43948.3,31548.9,35681.7,52511.1,42099.4,34208.8,51678.9,45952.6,42205.8,39570.7,40235.0,87773.5,45657.9,34675.4,51714.0,43582.1,44010.0,50828.7,41258.6,58191.1,67239.5,58217.2,52095.2,43314.9,66883.1,50233.1,55686.4,44394.9,59099.6,52510.2,66385.8,46738.1,51943.3,44691.2,50644.6,46085.7,45019.4,42817.2,49803.5,50213.4,53520.2,40395.1,41328.5,31961.7,42497.4,61497.7,61509.2,56356.7,43853.6,48094.4,57206.7,48710.1,50180.9,52433.1,56493.9,66128.6,55114.1,55707.7,66497.0,53060.9,58997.2,69681.7,58013.5,49206.5,59516.1,63881.1,70560.5,57658.4,75932.5,52069.4,68802.5,65840.9,74414.1,63124.9,58503.1,67340.9,63363.9,65302.3,93402.6,70157.1,141239.0,100441.1,173843.9,153863.1,165167.1,187093.2,164788.5,157810.0,204583.3,376041.5],"cum_vol":[291284.3,419131.6,585183.5,697671.1,795254.1,889793.1,992476.1,1091859.4,1178090.0,1268839.1,1366982.6,1444353.9,1524773.1,1613211.0,1696272.1,1788594.9,1867453.4,1931802.4,2010427.9,2085093.6,2162336.9,2222873.9,2296658.2,2366910.6,2460260.8,2536822.6,2618004.8,2707843.5,2773344.5,2845781.6,3020324.6,3103452.0,3187200.2,3279604.6,3342148.4,3417352.9,3500243.1,3576927.8,3642023.2,3727628.9,3813531.8,3907959.1,3979299.3,4054688.1,4119800.9,4206785.9,4306121.8,4397937.0,4477094.1,4560984.0,4647256.0,4722638.9,4806935.4,4890077.9,4967507.4,5048535.8,5117682.9,5193487.6,5256388.7,5318604.9,5386169.8,5468102.1,5544187.1,5604924.4,5666795.5,5736160.1,5827787.3,5886743.2,5953468.1,6021854.1,6080152.4,6155713.3,6218219.0,6286047.8,6346023.1,6406302.0,6489252.6,6564879.3,6632007.4,6684059.1,6752527.2,6818310.1,6884381.1,6943920.8,7008469.4,7065962.9,7127543.1,7170734.9,7229787.1,7270520.0,7323307.4,7366293.9,7414364.3,7492124.5,7539838.1,7586915.8,7635856.4,7711497.8,7765373.6,7827845.2,7889431.6,7933001.6,7979271.9,8021669.2,8076304.5,8119602.5,8169566.7,8240435.3,8306926.9,8380454.5,8430217.4,8473553.9,8528853.4,8590794.6,8647975.4,8708961.1,8767282.7,8817035.8,8870589.6,8918406.6,8967374.1,9011443.6,9057705.8,9117597.9,9173797.5,9229690.0,9301126.2,9352988.0,9401869.6,9446457.6,9523122.2,9576397.7,9629590.1,9676863.4,9720882.3,9769480.6,9819532.9,9861242.3,9907855.4,9952739.6,9995819.6,10038356.6,10077558.4,10120623.6,10158949.6,10203127.7,10249501.6,10293073.1,10333464.0,10380987.6,10440607.8,10479721.6,10531639.3,10568425.6,10601835.4,10643547.4,10691692.7,10741699.5,10788734.8,10829358.0,10869409.4,10924400.0,10967448.1,11017209.4,11074610.4,11115064.6,11154796.1,11194247.6,11232478.1,11269056.5,11307693.0,11346658.5,11383254.8,11418724.8,11451741.7,11485253.2,11536283.3,11574139.9,11612224.1,11648428.4,11680755.0,11723455.7,11762856.7,11802553.0,11840107.3,11876926.8,11914453.5,11947526.9,12000032.1,12038745.6,12086083.1,12124489.8,12175733.5,12207187.6,12246741.5,12287674.5,12326137.1,12357440.7,12395592.4,12437850.5,12478259.5,12514972.1,12550515.2,12582326.0,12612954.9,12638108.5,12668851.0,12704057.9,12742682.0,12778036.1,12814282.4,12855320.7,12891969.9,12937168.3,12974243.2,13015425.0,13050194.4,13106771.8,13142908.4,13173424.4,13212149.9,13258648.8,13297049.3,13326312.5,13351207.3,13390203.9,13420764.4,13469635.6,13543166.1,13581405.1,13617439.5,13652140.1,13682198.8,13718185.5,13749192.1,13784025.4,13811698.6,13851958.5,13906302.1,13937234.1,13986959.4,14031835.3,14091851.0,14128352.6,14170053.4,14216330.5,14260592.8,14300272.9,14352299.7,14381579.1,14422983.9,14460494.6,14499350.6,14528429.8,14565495.1,14602041.6,14642835.9,14679727.7,14713224.9,14761352.8,14804443.0,14840268.5,14874041.5,14911279.0,14944178.6,14976888.9,15007544.4,15035871.3,15075276.9,15106974.9,15162532.9,15222899.8,15265547.3,15299771.9,15323828.3,15372326.6,15418290.4,15448685.9,15485840.1,15515408.1,15547049.6,15630347.1,15667061.9,15742785.9,15783020.6,15818939.0,15859237.1,15898192.6,15944486.8,15989372.3,16033011.9,16077946.7,16134052.7,16172781.2,16215786.1,16269445.2,16318062.2,16365211.8,16424048.4,16463052.1,16507000.4,16538549.3,16574231.0,16626742.1,16668841.5,16703050.3,16754729.2,16800681.8,16842887.6,16882458.3,16922693.3,17010466.8,17056124.6,17090800.0,17142514.0,17186096.1,17230106.1,17280934.9,17322193.5,17380384.6,17447624.1,17505841.4,17557936.6,17601251.4,17668134.5,17718367.6,17774054.0,17818448.9,17877548.5,17930058.7,17996444.5,18043182.6,18095125.9,18139817.1,18190461.7,18236547.4,18281566.9,18324384.1,18374187.6,18424400.9,18477921.1,18518316.3,18559644.8,18591606.5,18634103.9,18695601.6,18757110.8,18813467.5,18857321.1,18905415.5,18962622.2,19011332.4,19061513.2,19113946.4,19170440.3,19236568.9,19291683.1,19347390.8,19413887.8,19466948.7,19525945.9,19595627.6,19653641.1,19702847.6,19762363.7,19826244.8,19896805.3,19954463.7,20030396.2,20082465.6,20151268.1,20217108.9,20291523.0,20354647.9,20413151.1,20480492.0,20543855.9,20609158.2,20702560.9,20772718.0,20913957.0,21014398.1,21188241.9,21342105.0,21507272.1,21694365.3,21859153.8,22016963.8,22221547.1,22597588.6],"abs_move_pct":[0.5433,0.8625,1.0736,1.0495,1.0633,1.0592,1.1226,1.1892,1.1855,1.1526,1.0579,1.2177,1.0642,1.1563,1.102,1.2258,1.356,1.2124,1.2244,1.2276,1.2082,1.2623,1.2621,1.3967,1.6249,1.557,1.7176,1.777,1.6979,1.7838,1.9013,1.9424,2.073,2.135,2.196,2.0799,2.0158,2.1356,2.2027,2.1296,2.2065,2.424,2.4362,2.4697,2.5863,2.5859,2.8523,3.0087,3.1711,3.148,3.1059,3.1656,3.1618,3.1194,3.1983,3.1671,3.1121,3.0565,3.0457,3.0854,3.0672,2.977,3.0549,2.9851,3.0265,3.0772,3.0693,3.0943,3.086,3.1133,3.0726,3.1515,3.1189,3.092,3.1496,3.1315,3.1134,3.0961,3.0987,3.1319,2.9255,2.9208,2.7596,2.7794,2.6138,2.8151,2.8033,2.8316,2.8707,2.8039,2.6915,2.712,2.6813,2.6746,2.6475,2.6154,2.6313,2.5193,2.4284,2.4525,2.4846,2.5143,2.5047,2.5301,2.5237,2.4834,2.4921,2.4565,2.63,2.6698,2.6862,2.7419,2.7939,2.8433,2.696,2.6235,2.5784,2.5233,2.4832,2.5514,2.3822,2.2835,2.3457,2.3916,2.3935,2.4379,2.4106,2.4253,2.3986,2.418,2.4474,2.4377,2.4229,2.4211,2.4015,2.2928,2.3132,2.3146,2.3216,2.2221,2.2688,2.3616,2.2818,2.4171,2.4321,2.4069,2.4658,2.4752,2.3656,2.365,2.3188,2.3403,2.4724,2.4261,2.3904,2.3987,2.4835,2.5675,2.4938,2.454,2.3452,2.3446,2.3085,2.2559,2.1838,2.3129,2.3376,2.3898,2.3864,2.3652,2.3222,2.3509,2.3999,2.3574,2.3115,2.258,2.3076,2.3428,2.3339,2.3534,2.3468,2.3533,2.4212,2.3698,2.3904,2.4467,2.3976,2.4074,2.3915,2.5323,2.5311,2.4677,2.5079,2.5927,2.6843,2.6893,2.6425,2.6766,2.6266,2.5979,2.6591,2.6342,2.6408,2.6226,2.6505,2.729,2.7525,2.7662,2.769,2.8711,2.7599,2.734,2.6912,2.7573,2.7023,2.7215,2.7521,2.753,2.6911,2.6877,2.7293,2.8452,2.8728,2.8615,2.8779,2.8608,2.8684,2.9576,2.9826,2.8846,2.8828,2.9397,2.9218,3.0496,3.0224,3.149,3.1675,3.2146,3.1235,3.1623,3.0704,3.0966,3.1954,3.2188,3.2906,3.3262,3.4796,3.5214,3.4724,3.373,3.4154,3.3328,3.3468,3.3294,3.4223,3.3124,3.3395,3.4082,3.4685,3.5164,3.5475,3.4969,3.4648,3.3963,3.4504,3.4114,3.4266,3.393,3.5096,3.559,3.5822,3.5005,3.5415,3.5597,3.4851,3.4386,3.5338,3.5599,3.54,3.5018,3.4827,3.519,3.5574,3.6308,3.671,3.6466,3.7221,3.6896,3.6487,3.711,3.6807,3.6815,3.6956,3.6594,3.6739,3.6488,3.6263,3.6365,3.6371,3.6743,3.5973,3.6898,3.7515,3.6507,3.6522,3.6271,3.5708,3.5826,3.5644,3.6414,3.6133,3.7912,3.8229,3.8427,3.8906,3.8914,3.8848,3.8319,3.8649,3.8951,3.9389,3.9702,4.019,4.0813,4.0827,4.1197,4.1979,4.2712,4.2538,4.2398,4.2893,4.2753,4.0939,4.1253,4.1966,4.1969,4.2969,4.3827,4.366,4.2807,4.2293,4.2361,4.2862,4.2653,4.2318,4.1492,4.1341,4.1609,4.1113,4.0676,4.0379,4.0811,4.0397,4.0205,3.9405,4.041,3.9778,3.9818,4.023,4.0469,3.9873,4.036,3.9032,3.8716,3.7523,3.7667,3.7637,3.7115,3.8477,3.9003,3.8696,3.8772,3.9789,3.9019,3.887,3.8547,3.8695,3.8284,3.7758,3.7484,3.8749,3.9306,3.9882,4.0499,4.0463,4.1336,4.1867,4.2183,4.1976,4.1577],"open5_vol":795254.1,"days":14,"atr14":0.7077357142857144,"adv14":27887420,"avg_range_pct14":8.693,"prev_close":7.845,"prev_high":8.265,"prev_low":7.78,"high_20d":8.932,"ref_5d_high":8.9,"ref_5d_low":7.27,"ref_5d_avg_high":8.507,"ref_5d_avg_low":7.844,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":7.46,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":7},{"lo":7.64,"hi":7.8,"mid":7.715,"touches":8,"last_touch_days_ago":0},{"lo":7.87,"hi":8.04,"mid":7.955,"touches":2,"last_touch_days_ago":7},{"lo":8.05,"hi":8.21,"mid":8.1367,"touches":3,"last_touch_days_ago":1},{"lo":8.265,"hi":8.3,"mid":8.2838,"touches":4,"last_touch_days_ago":0},{"lo":8.445,"hi":8.6083,"mid":8.5111,"touches":3,"last_touch_days_ago":2},{"lo":8.67,"hi":8.74,"mid":8.705,"touches":2,"last_touch_days_ago":1},{"lo":8.87,"hi":8.9,"mid":8.885,"touches":2,"last_touch_days_ago":2}],"high":8.9,"low":7.27,"atr":0.7077,"sessions":14,"tol":0.1769}}