{"symbol":"CLF","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[340441.1,81284.9,75353.5,76606.6,78281.1,65389.1,60023.5,60226.8,68558.3,87287.6,83518.6,75331.4,83462.8,98989.7,116984.9,80476.0,118003.4,97292.1,132324.2,96917.7,91955.6,77087.5,75785.5,87899.6,67698.5,62706.6,56563.4,65069.5,58198.6,65271.6,112275.1,100713.6,74714.9,67185.3,57724.9,71278.9,71632.7,77958.6,66774.6,88099.9,65088.0,88389.9,66897.7,55906.6,56708.9,61317.8,48978.4,40974.8,41484.6,85629.4,58817.1,66731.7,67478.4,52032.2,50266.7,78803.2,49739.8,59410.9,50964.7,53655.2,96300.1,42304.6,62245.6,43640.6,62975.7,58337.4,41160.9,41953.3,49748.5,45055.1,78029.0,39607.4,51303.1,58571.4,43723.9,52693.1,84680.9,54034.7,51015.0,46632.6,57236.6,48693.1,53352.4,60428.2,64209.9,49410.9,61684.0,69691.1,62813.9,59868.4,59220.8,50478.4,46187.3,42762.9,38921.2,44629.8,55107.0,47690.9,41035.7,50820.4,38155.4,41023.6,55526.5,39244.9,56417.6,47628.4,58875.6,54323.5,42221.6,53788.4,50268.5,39963.8,47877.7,34028.3,41525.3,59941.7,42565.8,39597.0,40024.8,42301.7,46605.2,55529.9,53700.0,46060.1,41716.3,52339.2,39292.6,43532.8,31569.6,45257.3,38306.4,49896.4,42381.7,69883.3,63036.1,39498.5,38928.8,48490.2,38874.6,41029.9,46421.3,38196.9,40893.4,38338.8,44097.9,34581.3,54915.4,32455.1,44842.8,21891.0,29620.9,31099.1,34235.1,35252.9,42425.2,40047.1,43636.0,33747.8,29761.7,29498.7,22841.4,25462.3,29088.9,33119.6,26377.5,34580.1,24571.9,44329.9,27505.7,17613.6,30870.7,29388.4,28085.9,25811.2,30610.2,28765.8,41565.8,29395.8,31298.6,41524.5,31966.4,29912.3,22642.7,32336.6,23371.2,32949.5,30043.9,23051.0,23061.3,28461.1,28400.3,41010.2,38680.2,27336.2,24364.8,35698.1,34042.0,35292.6,26190.0,29912.9,34794.6,29660.6,22300.5,28533.7,25449.8,28961.0,23573.6,27663.9,23113.4,39272.6,26591.4,35590.6,31426.1,30076.8,31803.9,35086.8,171098.5,18848.6,25257.6,20348.1,23180.8,28512.1,19943.6,22522.6,33834.9,36885.7,33444.6,42079.0,35294.3,42237.6,26658.8,22863.4,34148.4,32472.3,19310.2,31371.4,20322.1,25533.5,22510.9,24026.1,41527.9,28501.1,32015.0,31400.8,23547.5,23153.4,34517.4,34562.9,46282.3,45371.9,30654.3,33565.8,27338.6,30262.6,35409.0,29765.1,24533.9,29413.4,28433.5,30279.2,42812.9,27018.8,30449.2,30428.1,31665.2,26625.7,22728.7,24288.8,48494.0,30727.6,50374.1,34767.2,34865.5,29037.6,35515.9,23097.7,27817.2,34948.3,41979.7,52876.1,62398.5,60493.9,53812.1,46250.1,43114.4,42404.7,25599.6,34926.9,36587.4,27218.4,33316.3,32074.1,39410.6,40450.1,31524.2,29519.1,28701.2,36861.7,32362.6,30395.6,34613.3,43809.1,38454.1,34451.2,38600.1,26277.5,40964.4,33630.1,26577.2,31988.5,32234.0,52852.0,44106.5,41329.4,53885.9,31988.6,41093.1,49113.3,35077.8,47038.6,27426.6,42034.5,41439.2,42166.6,42700.6,53796.6,53315.4,34028.5,35640.3,30349.8,55323.6,48609.1,41216.2,31113.3,36225.5,41375.5,36077.4,37080.1,41929.4,42575.3,36473.1,37162.9,53950.0,46847.6,37176.1,52293.1,43301.8,46382.9,50435.4,50630.5,72597.5,60214.9,55783.5,53367.2,50029.1,55002.9,48891.5,60107.2,70028.3,64740.4,53069.7,59804.8,55189.1,49371.8,49437.2,71821.0,75598.3,65520.3,55553.7,60748.9,56322.9,70253.0,78280.1,96901.1,81051.6,79647.3,70217.4,83018.1,103448.1,122447.4,143159.5,175360.0,113264.2,116263.6,129165.7,206455.4,199482.9,248796.3,264811.4,520649.8],"cum_vol":[340441.1,421726.0,497079.5,573686.1,651967.2,717356.3,777379.8,837606.6,906164.9,993452.4,1076971.0,1152302.4,1235765.2,1334754.9,1451739.9,1532215.9,1650219.3,1747511.4,1879835.6,1976753.4,2068708.9,2145796.4,2221581.9,2309481.5,2377180.0,2439886.6,2496450.0,2561519.5,2619718.1,2684989.7,2797264.8,2897978.4,2972693.3,3039878.6,3097603.4,3168882.3,3240515.0,3318473.6,3385248.2,3473348.1,3538436.1,3626826.1,3693723.8,3749630.4,3806339.3,3867657.1,3916635.4,3957610.2,3999094.8,4084724.2,4143541.3,4210273.0,4277751.4,4329783.6,4380050.3,4458853.5,4508593.3,4568004.2,4618968.9,4672624.1,4768924.2,4811228.8,4873474.4,4917114.9,4980090.6,5038428.0,5079588.9,5121542.1,5171290.6,5216345.7,5294374.7,5333982.1,5385285.2,5443856.6,5487580.4,5540273.6,5624954.5,5678989.2,5730004.2,5776636.8,5833873.4,5882566.5,5935918.9,5996347.1,6060557.0,6109967.9,6171651.9,6241343.0,6304156.9,6364025.3,6423246.1,6473724.4,6519911.7,6562674.6,6601595.9,6646225.6,6701332.6,6749023.5,6790059.2,6840879.6,6879035.0,6920058.6,6975585.1,7014830.0,7071247.6,7118876.0,7177751.6,7232075.1,7274296.6,7328085.0,7378353.5,7418317.3,7466195.0,7500223.3,7541748.6,7601690.3,7644256.1,7683853.1,7723877.9,7766179.6,7812784.8,7868314.6,7922014.6,7968074.7,8009791.0,8062130.2,8101422.9,8144955.6,8176525.2,8221782.5,8260088.9,8309985.4,8352367.1,8422250.4,8485286.4,8524784.9,8563713.7,8612203.9,8651078.5,8692108.4,8738529.6,8776726.5,8817619.9,8855958.7,8900056.6,8934637.9,8989553.3,9022008.4,9066851.2,9088742.2,9118363.1,9149462.2,9183697.3,9218950.2,9261375.4,9301422.6,9345058.6,9378806.4,9408568.1,9438066.8,9460908.1,9486370.4,9515459.3,9548578.9,9574956.4,9609536.6,9634108.5,9678438.4,9705944.1,9723557.7,9754428.4,9783816.9,9811902.7,9837713.9,9868324.1,9897089.9,9938655.7,9968051.5,9999350.1,10040874.6,10072841.1,10102753.4,10125396.1,10157732.6,10181103.9,10214053.4,10244097.2,10267148.2,10290209.5,10318670.6,10347070.9,10388081.1,10426761.3,10454097.5,10478462.3,10514160.4,10548202.4,10583494.9,10609684.9,10639597.9,10674392.4,10704053.1,10726353.6,10754887.3,10780337.1,10809298.1,10832871.6,10860535.6,10883649.0,10922921.6,10949513.1,10985103.7,11016529.9,11046606.6,11078410.5,11113497.3,11284595.8,11303444.4,11328702.0,11349050.1,11372230.9,11400743.1,11420686.6,11443209.2,11477044.1,11513929.9,11547374.5,11589453.5,11624747.8,11666985.4,11693644.1,11716507.5,11750655.9,11783128.2,11802438.4,11833809.9,11854132.0,11879665.5,11902176.4,11926202.4,11967730.3,11996231.4,12028246.4,12059647.1,12083194.6,12106348.0,12140865.4,12175428.4,12221710.6,12267082.5,12297736.8,12331302.6,12358641.1,12388903.7,12424312.7,12454077.9,12478611.7,12508025.1,12536458.6,12566737.9,12609550.8,12636569.6,12667018.8,12697446.9,12729112.1,12755737.9,12778466.6,12802755.4,12851249.4,12881976.9,12932351.1,12967118.3,13001983.8,13031021.4,13066537.3,13089635.0,13117452.2,13152400.5,13194380.2,13247256.4,13309654.9,13370148.7,13423960.8,13470210.9,13513325.3,13555730.0,13581329.6,13616256.6,13652843.9,13680062.4,13713378.6,13745452.7,13784863.4,13825313.5,13856837.7,13886356.9,13915058.1,13951919.8,13984282.4,14014677.9,14049291.2,14093100.4,14131554.4,14166005.6,14204605.7,14230883.2,14271847.6,14305477.8,14332055.0,14364043.5,14396277.5,14449129.5,14493236.0,14534565.4,14588451.3,14620439.9,14661533.0,14710646.3,14745724.1,14792762.6,14820189.2,14862223.7,14903662.9,14945829.5,14988530.1,15042326.7,15095642.1,15129670.6,15165310.9,15195660.6,15250984.2,15299593.3,15340809.5,15371922.8,15408148.3,15449523.8,15485601.2,15522681.4,15564610.7,15607186.0,15643659.1,15680822.1,15734772.1,15781619.7,15818795.8,15871088.9,15914390.7,15960773.6,16011209.0,16061839.5,16134437.0,16194651.9,16250435.4,16303802.6,16353831.7,16408834.6,16457726.1,16517833.3,16587861.6,16652602.0,16705671.7,16765476.5,16820665.6,16870037.4,16919474.6,16991295.6,17066893.9,17132414.2,17187967.9,17248716.8,17305039.6,17375292.6,17453572.7,17550473.9,17631525.4,17711172.7,17781390.1,17864408.2,17967856.4,18090303.8,18233463.3,18408823.3,18522087.5,18638351.1,18767516.8,18973972.1,19173455.0,19422251.3,19687062.7,20207712.5],"abs_move_pct":[0.7358,0.7177,0.7604,0.9758,0.8934,0.9226,0.8825,1.0062,1.0131,1.2088,1.3325,1.3968,1.4966,1.3946,1.5214,1.5499,1.634,1.695,1.6644,1.6896,1.6676,1.7445,1.7258,1.765,1.7032,1.7004,1.6305,1.6304,1.5921,1.6263,1.4881,1.5526,1.6105,1.655,1.6778,1.585,1.6159,1.5546,1.4787,1.48,1.502,1.4383,1.5465,1.6504,1.5947,1.6721,1.7041,1.7086,1.746,1.7646,1.7408,1.7795,1.6744,1.6885,1.7878,1.873,1.9482,1.9877,2.0784,1.9644,1.9274,1.9515,2.0615,1.987,2.0789,2.143,2.1979,2.1708,2.1966,2.2631,2.2819,2.3096,2.3433,2.4154,2.4981,2.5053,2.5397,2.5532,2.4235,2.5397,2.5391,2.5141,2.5606,2.5874,2.5466,2.5569,2.6066,2.6487,2.6718,2.6738,2.6343,2.6357,2.6083,2.572,2.5745,2.578,2.5306,2.4742,2.5062,2.4057,2.4576,2.5264,2.4335,2.4883,2.4474,2.4304,2.3981,2.4597,2.4417,2.4298,2.4576,2.5377,2.5761,2.6067,2.4858,2.5775,2.5544,2.6669,2.6851,2.7131,2.7439,2.7614,2.7168,2.6993,2.6683,2.6635,2.6367,2.6638,2.5834,2.5743,2.535,2.4795,2.4457,2.4815,2.5652,2.5846,2.6143,2.5647,2.5594,2.522,2.5809,2.5286,2.4994,2.443,2.4139,2.4323,2.4589,2.4881,2.6533,2.667,2.6738,2.7085,2.6059,2.5759,2.6208,2.6822,2.6401,2.6185,2.5838,2.6402,2.6607,2.6676,2.6446,2.5951,2.6547,2.6736,2.6407,2.6733,2.7222,2.6976,2.7865,2.8023,2.7728,2.824,2.8458,2.8077,2.8224,2.8422,2.8212,2.7724,2.7592,2.6994,2.7092,2.6604,2.6844,2.6395,2.5923,2.6181,2.6416,2.633,2.5937,2.663,2.6168,2.594,2.6538,2.6465,2.7067,2.7595,2.7906,2.7655,2.8161,2.8465,2.7913,2.8186,2.8729,2.9041,2.995,3.0391,3.0502,3.0212,3.0823,3.1396,3.239,3.162,3.1278,3.1591,3.2153,3.2212,3.2126,3.2292,3.1625,3.2073,3.2219,3.1759,3.1883,3.1736,3.1428,3.1505,3.1521,3.1414,3.1547,3.2228,3.1889,3.1863,3.1761,3.1876,3.1736,3.1567,3.1793,3.1549,3.2129,3.2164,3.2595,3.2094,3.1897,3.2215,3.2398,3.2466,3.2466,3.3,3.2748,3.2851,3.2548,3.2812,3.3345,3.3071,3.374,3.3481,3.3228,3.3161,3.3345,3.3268,3.2924,3.2987,3.2751,3.287,3.2985,3.2886,3.2783,3.2956,3.2241,3.2499,3.2282,3.2135,3.1909,3.2224,3.2161,3.1961,3.1803,3.1907,3.2464,3.2334,3.2166,3.235,3.2353,3.2761,3.2658,3.2814,3.2315,3.2222,3.2434,3.2194,3.2344,3.18,3.145,3.1601,3.1785,3.2108,3.2186,3.2271,3.1883,3.1604,3.2157,3.2737,3.2355,3.2186,3.235,3.2629,3.2994,3.2994,3.3358,3.3627,3.2971,3.3205,3.3525,3.3993,3.3647,3.3763,3.3327,3.4026,3.4391,3.4306,3.4079,3.4552,3.4975,3.5197,3.5463,3.5735,3.5481,3.5312,3.6581,3.5517,3.5719,3.6028,3.5955,3.6099,3.6344,3.6497,3.6427,3.6101,3.6128,3.5609,3.5172,3.5141,3.5214,3.4613,3.4304,3.4664,3.4294,3.3946,3.3932,3.4275,3.4359,3.4523,3.4344,3.4351,3.4772,3.4815,3.5714,3.5518,3.5206,3.596,3.6384,3.5413,3.5069,3.4749,3.4641,3.5581,3.5796,3.5054,3.5973,3.6005,3.5965,3.5949,3.6064,3.6202,3.6266,3.647,3.7185,3.7002,3.5975,3.5424,3.4765,3.4906,3.5138,3.505,3.5015,3.4735,3.3733,3.3071],"open5_vol":651967.2,"days":14,"atr14":0.6392857142857142,"adv14":22653857,"avg_range_pct14":6.754,"prev_close":9.33,"prev_high":9.5,"prev_low":8.72,"high_20d":11.21,"ref_5d_high":9.84,"ref_5d_low":8.72,"ref_5d_avg_high":9.587,"ref_5d_avg_low":9.059,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":12},{"lo":9.04,"hi":9.18,"mid":9.105,"touches":5,"last_touch_days_ago":1},{"lo":9.22,"hi":9.27,"mid":9.2533,"touches":3,"last_touch_days_ago":2},{"lo":9.455,"hi":9.58,"mid":9.503,"touches":5,"last_touch_days_ago":0},{"lo":9.62,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":2},{"lo":9.7799,"hi":9.84,"mid":9.81,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":10.1,"mid":10.0067,"touches":3,"last_touch_days_ago":8},{"lo":10.175,"hi":10.265,"mid":10.22,"touches":2,"last_touch_days_ago":7},{"lo":10.47,"hi":10.53,"mid":10.5,"touches":2,"last_touch_days_ago":8}],"high":10.53,"low":8.5,"atr":0.6393,"sessions":14,"tol":0.1598}}