{"symbol":"CDE","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[370167.1,106092.4,81775.7,52292.3,58971.0,76560.0,69606.0,53532.1,52187.2,58861.4,65844.9,41865.0,65030.9,32352.4,61986.6,61777.8,53974.5,49899.9,33635.9,35339.7,40006.9,31568.3,36335.5,33707.4,58282.2,41433.5,34792.9,44013.1,40250.4,30617.0,78726.1,48456.2,49919.1,59618.2,48834.0,54703.4,60120.4,39775.8,33788.1,62770.5,51110.6,45502.1,40490.9,37630.9,37066.6,39162.0,55194.0,42294.7,45912.7,38545.5,32863.2,40805.7,43309.3,48796.0,39468.4,48024.8,42579.4,34868.3,45675.9,48312.4,44135.1,55449.7,45106.9,46586.6,29409.0,50285.4,62556.1,53560.3,65793.4,47972.2,46828.6,65657.1,40284.8,53735.1,39258.8,49103.4,56500.9,56986.1,56291.0,51645.7,66124.9,44589.3,46548.9,44903.9,54744.3,60992.6,86183.9,63028.5,65336.1,64404.6,64336.4,64936.9,42178.9,35518.6,36576.9,27749.4,53776.4,54378.6,44019.4,42078.7,42779.1,42918.4,48375.4,29894.9,54100.4,32320.2,27685.9,51680.1,85530.7,34812.9,50682.6,59397.7,53651.9,49045.6,47742.7,39545.1,59396.9,66638.1,27097.8,42172.4,34318.1,39260.3,32889.6,60318.9,35523.2,33904.2,37984.8,38084.7,35029.6,40647.9,55092.9,51821.6,46606.8,66325.0,35111.5,52960.4,60532.9,48027.4,50401.0,41996.7,48567.3,42495.6,56526.0,38464.4,28813.9,44122.4,58299.8,37532.8,43693.6,20793.6,37061.5,50029.6,41393.9,34367.1,41496.9,37157.9,44244.8,33988.2,35590.4,31875.2,39511.9,63693.6,37910.7,31664.9,29205.6,31867.9,36790.2,33019.0,34071.9,20376.5,20210.0,36414.0,32294.2,20532.8,19773.5,29225.8,42599.6,23505.8,26080.5,29425.4,39681.5,25603.9,18699.8,18433.4,31097.2,26761.6,28797.7,17626.2,44011.4,27268.1,18722.6,33449.1,22599.0,21955.0,43469.4,25833.1,21293.5,37518.0,38364.5,42665.3,36202.6,34129.2,20930.5,23786.9,20519.7,19156.0,12865.0,20408.0,19269.9,49757.7,41150.3,21424.8,33031.5,24862.1,17059.1,29062.9,16680.4,17880.1,17518.5,19746.4,23877.9,17809.9,17126.8,20218.0,29092.7,22048.0,27730.7,30441.1,21275.7,24620.4,15299.4,31779.0,19574.6,21813.6,18511.6,26757.1,27755.5,18292.7,17520.9,40298.3,21291.4,35769.2,19834.6,27849.8,24831.1,17901.5,22947.6,16088.9,13599.9,24196.9,37752.0,20284.4,18881.5,22837.0,19044.3,48203.4,32027.3,30497.6,21716.0,19109.4,32459.6,21345.4,29194.0,53032.7,26056.6,20092.9,24235.8,24156.1,18712.3,22245.1,61827.1,41820.4,30234.4,25766.7,23491.1,35063.0,39563.2,34879.6,28025.4,15308.4,27701.1,22245.1,16133.9,36721.1,31862.6,39682.1,40131.1,36533.7,35560.4,24978.1,19114.2,37248.6,22003.1,21354.8,19091.8,30043.8,25526.0,17410.6,28231.2,20061.1,28023.3,49798.4,28977.9,27998.8,20907.1,21883.2,23252.4,21683.4,19108.9,18349.6,27537.4,23867.5,33685.9,28729.4,41301.1,24990.1,56909.6,26162.2,36503.8,25568.5,31051.1,32599.9,23327.8,44651.5,14107.9,27003.3,29906.9,43074.1,28167.6,29338.6,35299.9,25705.1,30227.6,32090.0,56069.3,36142.9,33103.4,21747.9,19586.7,20639.1,30653.4,17540.1,21473.0,32290.9,25163.9,33719.9,29027.1,23742.6,30725.9,19861.6,34638.7,38701.3,29609.4,29244.4,28682.6,34810.4,38753.6,37004.5,39331.6,40385.6,37165.1,43980.6,39999.6,30990.2,34208.2,51117.0,47854.9,51393.5,44030.6,43768.8,48300.4,53116.5,37046.4,63824.5,64798.5,43414.2,37789.6,72436.5,73870.7,67894.8,166993.6,85330.4,90367.6,89075.4,86468.3,111926.5,109255.9,130864.5,204099.8,372017.6],"cum_vol":[370167.1,476259.4,558035.1,610327.4,669298.4,745858.4,815464.4,868996.5,921183.7,980045.1,1045890.0,1087755.0,1152785.9,1185138.3,1247124.9,1308902.7,1362877.2,1412777.1,1446413.0,1481752.7,1521759.6,1553327.9,1589663.4,1623370.7,1681652.9,1723086.4,1757879.3,1801892.4,1842142.9,1872759.9,1951485.9,1999942.1,2049861.3,2109479.5,2158313.5,2213016.9,2273137.3,2312913.1,2346701.2,2409471.7,2460582.3,2506084.4,2546575.3,2584206.2,2621272.9,2660434.9,2715628.9,2757923.6,2803836.3,2842381.8,2875245.0,2916050.7,2959360.0,3008156.0,3047624.4,3095649.1,3138228.6,3173096.9,3218772.7,3267085.1,3311220.2,3366669.9,3411776.9,3458363.4,3487772.4,3538057.8,3600613.9,3654174.1,3719967.5,3767939.7,3814768.3,3880425.4,3920710.2,3974445.4,4013704.1,4062807.6,4119308.4,4176294.6,4232585.6,4284231.3,4350356.2,4394945.5,4441494.4,4486398.3,4541142.6,4602135.1,4688319.0,4751347.5,4816683.6,4881088.1,4945424.6,5010361.4,5052540.4,5088059.0,5124635.9,5152385.2,5206161.6,5260540.2,5304559.6,5346638.3,5389417.4,5432335.9,5480711.3,5510606.1,5564706.5,5597026.7,5624712.6,5676392.8,5761923.5,5796736.4,5847418.9,5906816.6,5960468.6,6009514.2,6057256.9,6096802.1,6156199.0,6222837.1,6249934.9,6292107.2,6326425.4,6365685.6,6398575.2,6458894.1,6494417.3,6528321.5,6566306.3,6604391.0,6639420.6,6680068.5,6735161.4,6786983.0,6833589.8,6899914.8,6935026.3,6987986.7,7048519.6,7096546.9,7146947.9,7188944.6,7237511.9,7280007.5,7336533.5,7374997.9,7403811.8,7447934.2,7506234.0,7543766.8,7587460.4,7608254.0,7645315.5,7695345.1,7736739.1,7771106.2,7812603.1,7849760.9,7894005.7,7927993.9,7963584.3,7995459.5,8034971.4,8098665.0,8136575.7,8168240.6,8197446.2,8229314.1,8266104.3,8299123.3,8333195.1,8353571.6,8373781.6,8410195.6,8442489.9,8463022.6,8482796.1,8512021.9,8554621.5,8578127.3,8604207.8,8633633.2,8673314.7,8698918.6,8717618.4,8736051.7,8767148.9,8793910.6,8822708.3,8840334.5,8884345.9,8911614.0,8930336.6,8963785.7,8986384.7,9008339.7,9051809.1,9077642.1,9098935.6,9136453.6,9174818.1,9217483.4,9253686.0,9287815.2,9308745.7,9332532.6,9353052.4,9372208.4,9385073.4,9405481.4,9424751.3,9474509.0,9515659.3,9537084.1,9570115.6,9594977.7,9612036.9,9641099.8,9657780.2,9675660.4,9693178.9,9712925.2,9736803.1,9754612.9,9771739.7,9791957.7,9821050.4,9843098.4,9870829.1,9901270.3,9922546.0,9947166.4,9962465.7,9994244.7,10013819.3,10035632.9,10054144.4,10080901.6,10108657.1,10126949.8,10144470.7,10184769.0,10206060.4,10241829.6,10261664.2,10289514.0,10314345.1,10332246.6,10355194.3,10371283.1,10384883.1,10409079.9,10446831.9,10467116.4,10485997.9,10508834.9,10527879.1,10576082.5,10608109.8,10638607.4,10660323.4,10679432.8,10711892.4,10733237.8,10762431.8,10815464.5,10841521.1,10861614.0,10885849.8,10910005.9,10928718.1,10950963.3,11012790.4,11054610.9,11084845.3,11110612.0,11134103.1,11169166.1,11208729.3,11243608.9,11271634.4,11286942.7,11314643.9,11336888.9,11353022.8,11389743.9,11421606.5,11461288.6,11501419.6,11537953.4,11573513.7,11598491.9,11617606.1,11654854.7,11676857.8,11698212.6,11717304.4,11747348.1,11772874.1,11790284.8,11818516.0,11838577.1,11866600.4,11916398.7,11945376.6,11973375.4,11994282.4,12016165.6,12039418.0,12061101.4,12080210.2,12098559.8,12126097.1,12149964.6,12183650.6,12212380.0,12253681.1,12278671.2,12335580.9,12361743.1,12398246.9,12423815.4,12454866.4,12487466.3,12510794.1,12555445.6,12569553.4,12596556.7,12626463.6,12669537.7,12697705.4,12727044.0,12762343.9,12788049.0,12818276.6,12850366.6,12906435.9,12942578.9,12975682.3,12997430.2,13017016.9,13037656.0,13068309.4,13085849.5,13107322.5,13139613.4,13164777.4,13198497.2,13227524.3,13251266.9,13281992.8,13301854.4,13336493.1,13375194.4,13404803.8,13434048.2,13462730.9,13497541.2,13536294.9,13573299.4,13612631.0,13653016.6,13690181.7,13734162.4,13774162.0,13805152.2,13839360.4,13890477.4,13938332.4,13989725.9,14033756.5,14077525.3,14125825.6,14178942.1,14215988.5,14279813.0,14344611.5,14388025.7,14425815.4,14498251.9,14572122.6,14640017.4,14807011.0,14892341.4,14982709.0,15071784.4,15158252.6,15270179.1,15379435.0,15510299.5,15714399.3,16086416.9],"abs_move_pct":[0.5746,0.8583,0.9177,1.0827,1.0442,1.1737,1.3957,1.5231,1.4838,1.5792,1.5222,1.4199,1.5266,1.6421,1.6785,1.9351,1.9697,1.9542,1.8993,1.8384,1.8809,1.8749,1.7867,1.814,1.7047,1.7763,1.7834,1.7899,1.822,1.8384,1.971,1.9621,1.939,1.9669,1.9726,2.0071,2.1422,2.1037,2.0681,2.0839,1.9262,1.9312,1.817,1.7928,1.8138,1.7824,1.7996,1.7345,1.6937,1.6888,1.7028,1.7216,1.659,1.6497,1.7034,1.8022,1.8002,1.7794,1.7901,1.8284,1.8414,1.7916,1.7997,1.7816,1.786,1.8378,1.8,1.6054,1.6393,1.5668,1.5994,1.6075,1.6098,1.6791,1.7584,1.8242,1.7615,1.7553,1.7931,1.8373,1.8844,1.9112,1.9386,1.9732,1.9771,1.9439,1.9059,1.8857,1.8923,1.8923,1.8912,1.9292,1.8469,1.9173,1.9362,1.9755,2.0221,1.9878,2.0392,2.0212,2.0646,2.0867,2.0363,2.0074,2.0263,1.9968,2.0092,2.0752,2.2202,2.1819,2.1348,2.1154,2.151,2.1666,2.1089,2.124,2.1387,2.0827,2.1359,2.0767,2.0133,2.0634,2.0818,1.9677,1.9713,1.9054,1.8778,1.8735,1.8434,1.8823,1.8697,1.9095,1.9799,1.987,1.9931,2.0035,2.0137,1.9462,2.005,2.0531,1.9804,1.9885,2.0664,2.1065,2.0858,2.0687,2.0562,2.0224,2.006,1.9278,1.9629,1.9464,1.9664,2.0126,2.0307,1.9661,1.9653,2.0248,2.0512,2.1662,2.0906,1.9759,2.004,1.9614,1.9435,1.9098,1.967,1.9099,1.9125,1.9188,1.9456,1.8954,1.8948,1.9287,1.94,1.8629,1.8935,1.9225,1.9322,1.8709,1.9268,1.9362,1.9793,1.9946,1.9445,1.9244,1.9582,1.981,1.9895,1.9971,1.9944,1.9879,1.9569,1.9354,1.8914,1.8853,1.9145,1.8999,1.8467,1.8927,1.8942,1.8413,1.8411,1.7856,1.8079,1.8482,1.8096,1.7545,1.7979,1.8321,1.846,1.8607,1.8157,1.8115,1.8566,1.848,1.8237,1.8671,1.8513,1.8762,1.8727,1.8729,1.8927,1.8263,1.8055,1.8218,1.8274,1.8248,1.7856,1.7795,1.807,1.7875,1.7745,1.7274,1.7869,1.7407,1.7711,1.7155,1.7822,1.7283,1.7862,1.8037,1.8756,1.8572,1.8262,1.8087,1.8292,1.8113,1.8438,1.7935,1.797,1.8608,1.8918,1.908,1.9473,1.996,1.9725,2.0625,2.0637,2.0517,2.0393,2.0468,2.0708,2.0667,2.009,2.0184,2.0199,1.951,1.9703,1.9821,2.1388,2.1966,2.2316,2.2607,2.2191,2.2086,2.181,2.2823,2.2768,2.27,2.3214,2.2734,2.3031,2.3523,2.4293,2.4325,2.3649,2.3673,2.3214,2.3423,2.3488,2.3282,2.3648,2.3849,2.4159,2.4167,2.4383,2.4425,2.3973,2.4219,2.3894,2.3677,2.4265,2.428,2.4651,2.4517,2.4927,2.513,2.4925,2.5076,2.4941,2.5962,2.5741,2.5769,2.6241,2.6216,2.5517,2.561,2.5416,2.5776,2.5571,2.5397,2.5522,2.5598,2.5839,2.6585,2.612,2.6716,2.7137,2.6695,2.7067,2.6475,2.6516,2.687,2.6831,2.7317,2.7227,2.7855,2.7757,2.785,2.7697,2.7537,2.7586,2.7162,2.6854,2.7218,2.6666,2.698,2.6538,2.5963,2.6088,2.6184,2.5843,2.5821,2.5521,2.5466,2.5203,2.4989,2.5141,2.568,2.5176,2.5405,2.5349,2.5549,2.4662,2.4819,2.5201,2.5551,2.5885,2.5247,2.554,2.5222,2.543,2.5149,2.5649,2.5935,2.5463,2.5808,2.5971,2.5888,2.5506,2.5629,2.528,2.5501,2.5128,2.4987,2.4886,2.4372,2.4679,2.486],"open5_vol":669298.4,"days":14,"atr14":0.34857857142857146,"adv14":19969696,"avg_range_pct14":5.121,"prev_close":6.34,"prev_high":6.43,"prev_low":6.2,"high_20d":6.84,"ref_5d_high":6.65,"ref_5d_low":6.07,"ref_5d_avg_high":6.424,"ref_5d_avg_low":6.158,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":5.48,"hi":5.56,"mid":5.5233,"touches":3,"last_touch_days_ago":11},{"lo":6.06,"hi":6.12,"mid":6.0883,"touches":6,"last_touch_days_ago":1},{"lo":6.31,"hi":6.33,"mid":6.319,"touches":5,"last_touch_days_ago":2},{"lo":6.4,"hi":6.4751,"mid":6.435,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.55,"mid":6.545,"touches":2,"last_touch_days_ago":5},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":2}],"high":6.84,"low":5.01,"atr":0.3486,"sessions":14,"tol":0.0871}}