{"symbol":"APLD","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[257313.9,90820.6,99052.9,125387.7,60225.5,85562.6,90309.2,93475.9,73305.6,72307.5,94345.0,72572.9,58957.1,76661.9,60330.1,71186.6,54217.8,82124.1,95705.0,67885.6,63906.6,60544.5,63808.7,67380.9,86829.2,58120.7,61367.0,52354.3,52225.2,51252.7,121770.4,77451.1,59023.7,75910.1,63892.6,46339.3,56989.6,59650.5,50175.9,48793.9,61470.9,68816.1,54799.7,36325.7,53423.8,44970.1,59259.4,57719.1,52041.1,51229.7,65661.6,59815.9,57381.1,71924.9,69898.8,60618.2,58295.7,51260.1,50945.6,63327.0,64815.6,60670.1,40666.1,41623.6,51826.2,37472.2,53508.0,68236.2,68277.6,59387.9,41482.6,45837.4,57463.4,39092.6,56035.6,48214.1,52815.1,62324.8,61299.3,63716.9,65551.7,50232.6,50795.9,62022.5,54660.2,41408.4,50350.6,47999.0,34805.1,59086.9,64346.9,46952.9,37512.7,34388.9,34474.4,38615.1,43136.9,53068.1,36583.7,52283.8,39683.3,37701.6,44288.3,38263.6,38729.2,42325.3,44001.9,59663.1,51790.4,52492.1,65425.0,61117.1,83187.1,51228.7,45455.5,58306.6,48820.1,47157.2,53172.0,53900.1,53046.3,57942.1,54765.9,52680.8,40632.1,59256.4,45286.1,50335.6,40824.4,55668.9,52158.4,51307.2,49763.3,48742.5,35968.5,41306.3,41559.4,38295.3,37842.9,53038.9,51124.6,57473.6,55044.6,49555.9,34642.4,27779.0,42057.0,44126.8,41777.9,39594.8,55066.9,52741.3,45773.6,66044.6,37465.5,55587.1,43155.4,45513.8,52152.1,55571.1,66241.0,40124.9,39863.2,29692.4,34359.2,38718.4,31873.7,35013.7,35741.4,43492.4,46166.5,42676.1,55448.3,26476.3,33197.1,33141.7,41030.9,55530.4,48686.7,38933.6,55270.5,37322.9,35611.6,31705.2,24489.9,32804.2,33907.6,39909.5,31552.5,32926.1,38295.9,39300.4,44715.9,42986.4,43148.4,42212.1,37454.6,44367.1,22423.7,45028.8,43487.3,38077.6,45749.1,41099.5,30862.4,46562.7,40357.1,47567.1,41089.6,44418.7,68308.3,48272.9,37081.9,39216.1,31235.4,27034.1,40745.4,26187.2,29223.9,35058.3,32873.3,55499.5,37210.6,33449.4,36919.9,47311.5,23139.9,49948.5,31116.7,25613.7,35181.0,28829.7,35860.8,28619.3,40064.6,49852.1,50130.6,34695.4,30918.8,33744.5,66210.6,29474.8,58406.4,39086.6,35793.5,30702.8,44427.6,57325.2,40664.2,50381.3,31053.9,27849.8,28899.6,32483.4,38977.2,25359.9,54696.9,48065.4,37756.4,51759.6,39197.5,42922.6,40963.8,42262.4,27323.4,32036.2,40210.6,18570.1,19084.0,25640.7,52758.2,33853.2,37660.9,35793.4,32895.4,41109.4,30995.3,37067.9,38145.1,37370.4,40434.1,35393.7,37216.6,48398.4,54790.7,50523.4,37008.4,37482.2,33094.1,41597.9,34773.4,35384.2,38923.8,39647.9,28634.8,30802.6,34512.1,31246.3,25805.8,37616.2,26139.4,33949.0,48461.6,28546.9,53951.7,46871.3,51903.6,24580.9,35882.4,46944.5,26361.8,51970.8,66076.9,55644.9,62693.7,47391.6,49684.8,43305.4,35976.6,31277.3,43592.3,35140.6,31690.0,41567.9,33697.3,47296.9,76203.4,56152.6,35237.9,35653.6,71970.9,55897.0,46587.1,34834.7,32708.6,34710.1,36842.9,41951.4,51178.9,42047.9,37913.1,42095.0,31694.2,25134.1,34931.7,56209.6,32731.6,45884.3,33777.3,102704.0,51343.8,36477.3,58252.6,51217.3,38117.4,51673.6,38971.1,55445.8,41319.9,41778.4,54459.6,61577.9,47389.4,64566.3,40614.6,39040.5,34027.3,51137.6,34427.5,42966.1,49007.1,46594.6,53957.6,50782.8,43037.4,36484.0,48086.4,43067.4,51264.7,54516.9,96007.9,64968.0,44461.1,65321.3,129043.6,105964.9,89718.9,80945.9,110062.8,220401.3],"cum_vol":[257313.9,348134.6,447187.5,572575.2,632800.7,718363.3,808672.5,902148.4,975454.0,1047761.5,1142106.5,1214679.4,1273636.5,1350298.4,1410628.5,1481815.1,1536032.9,1618157.1,1713862.1,1781747.7,1845654.4,1906198.9,1970007.6,2037388.5,2124217.7,2182338.4,2243705.4,2296059.7,2348284.9,2399537.6,2521308.1,2598759.2,2657782.9,2733693.0,2797585.6,2843924.9,2900914.4,2960564.9,3010740.8,3059534.7,3121005.6,3189821.8,3244621.5,3280947.2,3334371.0,3379341.1,3438600.4,3496319.5,3548360.6,3599590.4,3665251.9,3725067.8,3782448.9,3854373.9,3924272.6,3984890.9,4043186.6,4094446.6,4145392.2,4208719.2,4273534.9,4334204.9,4374871.0,4416494.6,4468320.8,4505793.0,4559301.0,4627537.2,4695814.8,4755202.6,4796685.3,4842522.7,4899986.1,4939078.7,4995114.3,5043328.4,5096143.6,5158468.4,5219767.6,5283484.6,5349036.3,5399268.9,5450064.7,5512087.2,5566747.4,5608155.9,5658506.5,5706505.5,5741310.6,5800397.4,5864744.4,5911697.2,5949209.9,5983598.8,6018073.1,6056688.3,6099825.2,6152893.4,6189477.1,6241760.9,6281444.1,6319145.7,6363434.0,6401697.6,6440426.8,6482752.1,6526753.9,6586417.1,6638207.5,6690699.6,6756124.6,6817241.6,6900428.7,6951657.4,6997112.9,7055419.6,7104239.7,7151396.9,7204568.9,7258469.0,7311515.3,7369457.4,7424223.4,7476904.1,7517536.2,7576792.6,7622078.7,7672414.3,7713238.7,7768907.6,7821065.9,7872373.1,7922136.4,7970878.9,8006847.4,8048153.7,8089713.1,8128008.4,8165851.2,8218890.1,8270014.7,8327488.4,8382532.9,8432088.8,8466731.1,8494510.1,8536567.1,8580693.9,8622471.8,8662066.6,8717133.4,8769874.7,8815648.4,8881692.9,8919158.4,8974745.6,9017901.0,9063414.8,9115566.9,9171138.1,9237379.1,9277503.9,9317367.1,9347059.6,9381418.8,9420137.1,9452010.9,9487024.6,9522765.9,9566258.3,9612424.8,9655100.9,9710549.2,9737025.5,9770222.6,9803364.4,9844395.3,9899925.6,9948612.4,9987545.9,10042816.4,10080139.3,10115750.9,10147456.1,10171946.0,10204750.2,10238657.9,10278567.4,10310119.9,10343045.9,10381341.9,10420642.3,10465358.1,10508344.5,10551492.9,10593704.9,10631159.6,10675526.6,10697950.4,10742979.1,10786466.4,10824544.1,10870293.2,10911392.7,10942255.1,10988817.8,11029174.9,11076742.0,11117831.6,11162250.3,11230558.6,11278831.5,11315913.4,11355129.5,11386364.9,11413399.0,11454144.4,11480331.6,11509555.5,11544613.8,11577487.1,11632986.6,11670197.1,11703646.5,11740566.4,11787877.9,11811017.8,11860966.3,11892083.0,11917696.7,11952877.7,11981707.4,12017568.2,12046187.5,12086252.1,12136104.3,12186234.9,12220930.3,12251849.1,12285593.6,12351804.2,12381279.0,12439685.4,12478772.0,12514565.5,12545268.3,12589695.9,12647021.1,12687685.3,12738066.6,12769120.4,12796970.2,12825869.9,12858353.2,12897330.4,12922690.4,12977387.2,13025452.6,13063209.0,13114968.6,13154166.1,13197088.7,13238052.5,13280314.9,13307638.4,13339674.6,13379885.2,13398455.4,13417539.4,13443180.1,13495938.3,13529791.5,13567452.4,13603245.7,13636141.1,13677250.6,13708245.9,13745313.7,13783458.8,13820829.1,13861263.3,13896657.0,13933873.6,13982272.0,14037062.7,14087586.1,14124594.6,14162076.8,14195170.9,14236768.8,14271542.2,14306926.4,14345850.2,14385498.1,14414132.9,14444935.4,14479447.5,14510693.8,14536499.6,14574115.8,14600255.2,14634204.2,14682665.8,14711212.6,14765164.4,14812035.6,14863939.2,14888520.1,14924402.6,14971347.1,14997708.9,15049679.6,15115756.5,15171401.4,15234095.1,15281486.8,15331171.6,15374477.0,15410453.6,15441730.9,15485323.1,15520463.8,15552153.8,15593721.7,15627419.0,15674715.9,15750919.3,15807071.9,15842309.8,15877963.4,15949934.3,16005831.3,16052418.4,16087253.1,16119961.7,16154671.8,16191514.7,16233466.1,16284645.0,16326692.9,16364606.1,16406701.1,16438395.3,16463529.4,16498461.1,16554670.7,16587402.3,16633286.6,16667063.9,16769767.9,16821111.6,16857588.9,16915841.5,16967058.8,17005176.2,17056849.9,17095821.0,17151266.8,17192586.7,17234365.1,17288824.7,17350402.6,17397792.0,17462358.3,17502972.9,17542013.4,17576040.7,17627178.4,17661605.9,17704571.9,17753579.1,17800173.6,17854131.3,17904914.1,17947951.5,17984435.5,18032521.9,18075589.3,18126854.0,18181370.9,18277378.7,18342346.7,18386807.9,18452129.1,18581172.8,18687137.6,18776856.5,18857802.4,18967865.2,19188266.5],"abs_move_pct":[0.6219,0.7108,1.0058,1.1387,0.9711,0.9607,1.4409,1.5562,1.3373,1.6288,1.4933,1.4744,1.5056,1.6263,1.6881,1.5571,1.7648,1.7529,2.0484,2.0597,2.1253,2.0572,2.3099,2.2769,2.4067,2.2671,2.3492,2.4947,2.3714,2.1916,2.3967,2.1722,2.2169,2.2273,2.2586,2.1205,2.0747,2.2032,2.2776,2.3249,2.3103,2.5456,2.4177,2.4119,2.4377,2.4177,2.5206,2.6655,2.6081,2.6171,2.629,2.6097,2.676,2.842,2.7283,2.7523,2.7348,2.8168,2.7561,2.7385,2.8124,2.8209,2.7597,2.6822,2.6672,2.6381,2.7181,2.9101,2.9601,3.0275,3.1047,3.1652,3.2251,3.3298,3.4303,3.4545,3.5522,3.5837,3.6986,3.6565,3.4813,3.4005,3.2622,3.2477,3.2329,3.2677,3.3567,3.3865,3.3967,3.3621,3.3275,3.3489,3.3231,3.3496,3.4252,3.4434,3.491,3.5175,3.526,3.4518,3.3895,3.4618,3.4339,3.4274,3.4937,3.5516,3.6374,3.6598,3.6675,3.7279,3.8716,3.9739,4.0667,4.1274,4.0429,3.9734,3.9004,3.9147,3.8279,3.8169,3.7596,3.6481,3.6852,3.6425,3.6217,3.6977,3.6716,3.5618,3.5894,3.7158,3.9006,3.9747,3.9085,3.8512,3.8567,3.795,3.866,3.859,3.8877,3.8625,3.9205,3.9493,3.8523,3.9322,3.9255,3.9024,3.9245,3.8942,3.8421,3.8388,3.8633,3.8804,4.0123,4.0364,3.9613,3.9501,3.9038,3.924,3.8421,3.8,3.7379,3.7541,3.6266,3.6558,3.6878,3.7047,3.6643,3.6867,3.6317,3.5042,3.5124,3.4816,3.464,3.4776,3.4663,3.4409,3.4494,3.3367,3.2578,3.3265,3.3043,3.3046,3.355,3.3309,3.2983,3.3158,3.3049,3.2862,3.3449,3.363,3.4393,3.4767,3.468,3.5679,3.5637,3.506,3.596,3.6938,3.621,3.6181,3.6197,3.6052,3.6962,3.8602,3.9144,3.9433,3.9934,4.0592,4.0989,4.1253,4.0146,4.0116,4.0854,4.0878,4.0933,4.1451,4.2354,4.2438,4.2025,4.1682,4.1971,4.2569,4.2972,4.2701,4.3208,4.2481,4.284,4.2746,4.3195,4.3081,4.2797,4.393,4.33,4.3094,4.3404,4.4512,4.4751,4.4494,4.3873,4.3774,4.3077,4.3483,4.4555,4.4891,4.5509,4.5315,4.4683,4.5561,4.6014,4.6857,4.6244,4.4953,4.4983,4.4734,4.5259,4.4914,4.5735,4.4925,4.4719,4.5156,4.5468,4.5645,4.5117,4.5761,4.5949,4.5617,4.5998,4.5712,4.5968,4.6286,4.6368,4.4423,4.4363,4.5113,4.4752,4.4772,4.5333,4.4668,4.511,4.4701,4.4113,4.4649,4.4163,4.4214,4.4496,4.4667,4.531,4.4695,4.4269,4.4466,4.4444,4.4002,4.4768,4.4486,4.3492,4.4005,4.3532,4.3595,4.2468,4.2657,4.2211,4.2754,4.3228,4.2502,4.1847,4.1774,4.1866,4.1612,4.2735,4.2318,4.2029,4.2931,4.2613,4.3596,4.4077,4.4135,4.356,4.412,4.4162,4.4932,4.5607,4.5643,4.6288,4.6691,4.6333,4.6565,4.7124,4.6725,4.7358,4.7718,4.7982,4.8038,4.6586,4.6959,4.7578,4.8114,4.8507,4.9035,4.8796,4.7508,4.7455,4.6773,4.735,4.7902,4.6803,4.6423,4.6801,4.6842,4.6335,4.6556,4.726,4.73,4.6561,4.608,4.5393,4.5051,4.5114,4.5241,4.4935,4.4924,4.5388,4.6131,4.6062,4.5922,4.5611,4.6173,4.6668,4.6883,4.6777,4.6971,4.7234,4.7986,4.9137,4.8687,4.878,4.8743,4.929,4.9496,4.9266,4.9734,5.0125,5.0174,4.9493,4.9887,5.0748,5.0413,5.0287,5.0265,5.0288,5.0896],"open5_vol":632800.7,"days":14,"atr14":0.6209785714285714,"adv14":20509220,"avg_range_pct14":8.548,"prev_close":6.1,"prev_high":6.4456,"prev_low":6.0611,"high_20d":8.41,"ref_5d_high":8.07,"ref_5d_low":6.0611,"ref_5d_avg_high":7.4441,"ref_5d_avg_low":6.8482,"ref_5d_avg_range":0.5959,"sr14":{"levels":[{"lo":5.9701,"hi":6.0611,"mid":6.0137,"touches":3,"last_touch_days_ago":0},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":10},{"lo":6.4456,"hi":6.49,"mid":6.4702,"touches":4,"last_touch_days_ago":0},{"lo":6.82,"hi":6.975,"mid":6.915,"touches":3,"last_touch_days_ago":6},{"lo":6.98,"hi":7.1201,"mid":7.0301,"touches":5,"last_touch_days_ago":4},{"lo":7.29,"hi":7.4,"mid":7.3458,"touches":6,"last_touch_days_ago":1},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":5},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":2}],"high":8.07,"low":5.9701,"atr":0.621,"sessions":14,"tol":0.1552}}