{"symbol":"AMPL","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[22551.7,1504.1,2358.0,1306.1,2615.4,1630.7,1196.7,2413.7,1249.2,2687.3,2864.6,1879.7,1263.1,1107.8,1588.6,2492.9,2147.6,855.9,3094.0,1229.7,1155.9,1085.7,1559.9,2513.2,2844.3,1745.4,893.9,1510.2,1402.0,1368.5,3658.9,2720.3,1527.9,717.1,2006.9,2559.0,2018.7,1653.2,4897.9,1717.1,1921.6,863.3,5460.4,1258.6,4601.9,4320.9,5353.1,2560.8,1195.9,2575.1,2406.4,2777.6,2085.9,1728.1,3963.3,1939.6,2865.9,1073.9,2503.8,2526.2,1504.6,1614.6,1055.9,870.7,1140.6,2943.5,1211.3,2110.1,1462.3,1510.9,1742.4,2970.0,1579.9,1479.9,3778.9,2140.7,455.4,1010.9,922.5,1716.6,2110.4,1383.4,845.8,2137.0,1245.1,632.5,5542.0,12996.3,8815.3,1189.4,1815.4,2253.9,754.7,1494.7,870.6,948.6,1022.3,2183.4,989.4,2274.6,1026.9,2154.2,808.6,1025.9,960.1,636.9,1246.4,8570.1,923.5,1019.1,2368.0,751.8,1831.5,1025.6,796.8,1360.9,1833.6,4835.7,2666.0,2550.0,1846.1,1825.6,3684.9,2421.8,1163.6,1800.9,600.6,1379.1,840.0,1166.9,1221.6,932.2,2654.2,2462.8,1617.0,1725.1,1330.0,723.9,785.5,1535.1,1849.0,640.2,1817.6,2316.7,511.4,937.1,1348.9,920.9,818.1,1568.1,4655.6,6326.7,997.6,1305.9,779.3,2297.5,865.3,557.1,819.8,859.5,2411.0,1062.6,2293.6,1680.0,698.9,1364.7,1526.9,1942.3,1949.4,2209.7,1256.4,1206.7,1499.4,1160.6,1356.5,1164.4,2041.3,1088.2,516.9,959.4,1105.1,872.9,1544.5,912.9,499.6,924.2,688.0,879.1,1290.4,1366.9,1692.9,609.5,1024.1,1069.0,1049.0,913.1,430.9,1014.6,952.3,793.4,928.0,909.2,1908.7,706.3,981.8,1004.2,2147.8,1290.9,2692.8,929.6,1307.3,760.6,2278.5,2433.6,4348.8,1433.6,1017.4,845.9,1064.9,781.7,628.9,707.2,541.9,794.0,1088.0,939.0,726.9,1288.9,707.5,992.3,873.1,1282.9,1063.6,1352.1,694.1,1084.6,2804.7,493.2,998.2,1053.0,911.3,1103.3,957.8,1279.4,1466.2,1060.8,1599.8,1064.9,794.6,1010.7,760.6,1342.4,805.4,1889.9,1123.2,667.9,2206.6,1100.8,919.9,844.2,1109.9,720.4,1795.4,1051.8,1117.4,982.6,1023.9,423.9,1645.1,741.6,2052.7,824.5,698.5,1019.6,2252.7,752.8,1768.8,761.6,929.1,934.2,1603.5,1446.1,1231.6,1229.5,1155.2,1494.6,912.3,1202.1,7056.7,1656.6,1301.1,818.0,1317.8,1314.0,2060.9,936.1,1451.0,1209.8,1153.9,828.8,2142.4,2151.5,2102.6,1302.4,823.5,1484.9,1151.4,1370.3,1105.3,1828.7,1695.7,1730.3,2215.2,1731.1,6012.6,1392.2,1419.4,1891.7,2940.6,1567.5,2417.6,791.4,2919.6,2957.8,3520.9,4711.0,2720.9,1519.7,2955.0,2107.5,3406.6,1728.6,2549.4,9732.9,2597.6,4230.1,4504.9,3035.3,1483.6,2126.9,2852.4,1785.6,1152.1,933.2,5356.6,1736.4,1875.5,2295.5,2200.5,1678.4,2125.1,1608.9,994.4,4611.1,1352.4,1944.8,1931.5,1899.4,6889.7,6016.8,2392.6,2892.3,1576.3,1845.1,2889.9,2676.6,2150.1,1767.0,2271.9,2623.4,2482.1,3749.9,2917.4,3293.7,2571.4,3140.6,3576.1,2702.4,2935.7,5261.6,7886.9,7341.8,7692.3,8434.1,10050.4,11393.2,13957.6,17366.8,12650.6,46993.4],"cum_vol":[22551.7,24055.9,26413.9,27720.0,30335.4,31966.1,33162.8,35576.5,36825.7,39513.0,42377.6,44257.4,45520.4,46628.2,48216.8,50709.7,52857.4,53713.2,56807.2,58036.9,59192.8,60278.5,61838.4,64351.6,67195.9,68941.3,69835.2,71345.4,72747.4,74115.9,77774.8,80495.1,82022.9,82740.0,84746.9,87305.9,89324.6,90977.9,95875.7,97592.9,99514.4,100377.7,105838.1,107096.8,111698.7,116019.6,121372.7,123933.5,125129.4,127704.5,130110.9,132888.5,134974.4,136702.5,140665.8,142605.4,145471.3,146545.2,149049.0,151575.2,153079.9,154694.4,155750.3,156621.0,157761.6,160705.1,161916.4,164026.4,165488.7,166999.6,168742.1,171712.1,173291.9,174771.9,178550.8,180691.5,181146.9,182157.7,183080.2,184796.9,186907.3,188290.7,189136.5,191273.5,192518.6,193151.1,198693.1,211689.4,220504.7,221694.1,223509.5,225763.4,226518.1,228012.9,228883.4,229832.1,230854.4,233037.7,234027.1,236301.8,237328.7,239482.9,240291.6,241317.5,242277.6,242914.6,244160.9,252731.0,253654.5,254673.6,257041.6,257793.4,259624.9,260650.4,261447.2,262808.1,264641.7,269477.4,272143.4,274693.4,276539.6,278365.1,282050.0,284471.8,285635.4,287436.3,288036.9,289416.0,290256.0,291422.9,292644.4,293576.6,296230.9,298693.6,300310.6,302035.8,303365.8,304089.7,304875.2,306410.3,308259.3,308899.5,310717.1,313033.8,313545.1,314482.3,315831.1,316752.1,317570.2,319138.3,323793.9,330120.6,331118.2,332424.1,333203.4,335500.9,336366.1,336923.3,337743.1,338602.6,341013.6,342076.2,344369.8,346049.8,346748.6,348113.4,349640.2,351582.5,353531.9,355741.6,356998.0,358204.7,359704.1,360864.7,362221.2,363385.6,365426.9,366515.1,367032.1,367991.4,369096.5,369969.4,371513.9,372426.7,372926.4,373850.6,374538.6,375417.6,376708.1,378075.0,379767.9,380377.4,381401.6,382470.6,383519.6,384432.6,384863.6,385878.2,386830.5,387623.9,388551.9,389461.1,391369.9,392076.1,393057.9,394062.1,396209.9,397500.9,400193.6,401123.2,402430.5,403191.1,405469.6,407903.1,412251.9,413685.6,414703.0,415548.9,416613.8,417395.5,418024.4,418731.6,419273.5,420067.5,421155.5,422094.5,422821.4,424110.4,424817.9,425810.1,426683.2,427966.1,429029.6,430381.7,431075.8,432160.4,434965.1,435458.4,436456.6,437509.6,438420.9,439524.1,440481.9,441761.3,443227.5,444288.3,445888.1,446952.9,447747.6,448758.3,449518.9,450861.3,451666.6,453556.6,454679.8,455347.7,457554.4,458655.1,459575.0,460419.2,461529.1,462249.6,464045.0,465096.8,466214.1,467196.7,468220.6,468644.6,470289.6,471031.3,473084.0,473908.5,474607.0,475626.6,477879.4,478632.1,480400.9,481162.5,482091.6,483025.8,484629.3,486075.4,487307.0,488536.5,489691.7,491186.4,492098.6,493300.8,500357.5,502014.1,503315.2,504133.2,505451.0,506765.0,508825.9,509762.0,511213.0,512422.8,513576.7,514405.5,516547.9,518699.4,520801.9,522104.3,522927.8,524412.6,525564.1,526934.4,528039.6,529868.4,531564.1,533294.4,535509.6,537240.7,543253.3,544645.5,546064.9,547956.6,550897.2,552464.7,554882.4,555673.8,558593.4,561551.1,565072.1,569783.1,572503.9,574023.6,576978.6,579086.1,582492.8,584221.4,586770.8,596503.6,599101.2,603331.4,607836.3,610871.6,612355.2,614482.1,617334.5,619120.1,620272.3,621205.5,626562.1,628298.5,630174.0,632469.5,634670.0,636348.4,638473.5,640082.4,641076.8,645687.9,647040.2,648985.0,650916.5,652815.9,659705.6,665722.4,668115.1,671007.4,672583.6,674428.8,677318.7,679995.4,682145.4,683912.4,686184.4,688807.7,691289.9,695039.8,697957.1,701250.9,703822.3,706962.9,710539.0,713241.4,716177.1,721438.7,729325.6,736667.4,744359.6,752793.7,762844.1,774237.3,788194.9,805561.7,818212.3,865205.6],"abs_move_pct":[0.5701,0.5938,0.7264,0.7736,0.9372,1.0023,1.1831,1.2493,1.2207,1.2244,1.2153,1.306,1.3934,1.4726,1.4908,1.4309,1.4015,1.4232,1.4745,1.4329,1.4324,1.5362,1.6461,1.656,1.8042,1.8317,1.8683,1.9548,1.9051,1.8268,1.7465,1.6764,1.7118,1.7886,1.9014,1.8551,1.6954,1.668,1.737,1.7131,1.7896,1.8304,1.7341,1.7364,1.7996,1.81,1.7982,1.8643,1.8727,1.8522,1.8391,1.8831,1.8905,1.9651,2.035,2.0392,1.9912,1.9886,2.033,1.8934,1.8985,1.9656,2.021,1.9976,2.0501,2.0357,1.977,2.0244,2.0085,2.0561,2.0981,2.0941,2.0983,2.1716,2.2356,2.1616,2.1689,2.2398,2.2287,2.2472,2.1499,2.0742,2.0227,2.0576,1.9924,2.053,2.0584,2.0533,2.0445,2.04,2.1049,2.1185,2.1371,2.1686,2.1876,2.1672,2.112,2.1335,2.1362,2.1621,2.2105,2.1828,2.1488,2.097,2.1216,2.1218,2.0381,2.0848,2.0735,2.1262,2.0995,2.131,2.1586,2.13,2.127,2.1023,2.0353,2.0415,2.1098,2.1207,2.1646,2.1035,1.9956,1.9782,1.9395,1.9852,1.9921,2.0243,1.996,2.0324,1.9607,1.962,1.9547,1.9984,2.0165,1.9384,2.0139,2.0179,1.9879,2.0099,2.0582,2.0711,2.0868,2.1099,2.1036,2.1105,2.169,2.2178,2.2057,2.231,2.2313,2.1991,2.1882,2.2542,2.2426,2.2387,2.2495,2.2691,2.2855,2.272,2.3044,2.3428,2.2934,2.2626,2.2829,2.3054,2.2537,2.2745,2.3061,2.2838,2.2697,2.3391,2.2817,2.2882,2.243,2.218,2.1589,2.1226,2.0835,2.0445,2.0483,2.0039,2.0031,1.974,1.954,1.8948,1.9294,1.9783,2.0341,2.0153,2.0145,2.0561,2.0939,2.0651,2.0519,2.0563,2.0695,2.1206,2.1325,2.1374,2.172,2.1551,2.2122,2.2433,2.2754,2.2933,2.3349,2.3438,2.3895,2.4522,2.4427,2.4465,2.4286,2.4662,2.5225,2.4588,2.419,2.482,2.4583,2.4694,2.4656,2.4879,2.5005,2.4313,2.4629,2.4794,2.4471,2.4558,2.4973,2.4649,2.4502,2.4211,2.4448,2.4385,2.4195,2.4173,2.4486,2.4172,2.3687,2.3696,2.3383,2.3473,2.3456,2.4276,2.4363,2.4176,2.4418,2.4871,2.5078,2.4835,2.4722,2.4668,2.4573,2.4604,2.4338,2.41,2.4123,2.389,2.3502,2.3685,2.3911,2.4504,2.4539,2.4105,2.419,2.3898,2.4232,2.4574,2.4357,2.4031,2.4344,2.3849,2.3419,2.3026,2.2969,2.2939,2.3332,2.3346,2.2911,2.3459,2.3006,2.2712,2.3079,2.2497,2.2237,2.19,2.1918,2.2101,2.1806,2.1955,2.1968,2.1945,2.1995,2.1623,2.1954,2.2213,2.1789,2.1832,2.169,2.1315,2.1204,2.1396,2.1526,2.1349,2.1428,2.186,2.1729,2.1688,2.1873,2.177,2.1597,2.1563,2.1496,2.162,2.2006,2.2304,2.2105,2.1661,2.2051,2.2162,2.2478,2.23,2.2533,2.3383,2.3213,2.3682,2.2854,2.3062,2.2477,2.2645,2.2226,2.1673,2.1672,2.1207,2.1592,2.1483,2.2192,2.2686,2.2651,2.2418,2.2631,2.2291,2.184,2.1736,2.1319,2.1712,2.142,2.1451,2.1005,2.0929,2.0944,2.0884,2.0727,2.1306,2.1466,2.0955,2.1258,2.1147,2.1112,2.0782,2.1099,2.1315,2.1108,2.0505,2.04,2.0528,2.0853,2.1337,2.1397,2.0721,2.1465,2.1295,2.1237,2.0847,2.1124,2.1402,2.1186,2.0611,2.044,1.9702,2.0138,1.9984,1.9898,1.9745,1.9296,1.9804,2.048,2.0608,2.0578,2.1534],"open5_vol":30335.4,"days":14,"atr14":0.5710857142857136,"adv14":1035726,"avg_range_pct14":4.553,"prev_close":10.92,"prev_high":11.48,"prev_low":10.9,"high_20d":12.96,"ref_5d_high":12.2,"ref_5d_low":10.9,"ref_5d_avg_high":11.921,"ref_5d_avg_low":11.443,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":11.25,"hi":11.32,"mid":11.285,"touches":2,"last_touch_days_ago":5},{"lo":11.455,"hi":11.535,"mid":11.501,"touches":5,"last_touch_days_ago":0},{"lo":11.63,"hi":11.77,"mid":11.7079,"touches":5,"last_touch_days_ago":2},{"lo":11.8,"hi":11.92,"mid":11.8717,"touches":3,"last_touch_days_ago":4},{"lo":11.96,"hi":12.06,"mid":12.009,"touches":5,"last_touch_days_ago":1},{"lo":12.135,"hi":12.27,"mid":12.211,"touches":5,"last_touch_days_ago":2},{"lo":12.3388,"hi":12.36,"mid":12.3494,"touches":2,"last_touch_days_ago":11}],"high":12.36,"low":10.9,"atr":0.5711,"sessions":14,"tol":0.1428}}