{"symbol":"AMCR","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[353941.4,53075.5,45647.9,44783.9,60897.5,53605.9,44687.3,38841.2,30301.9,31460.4,39327.2,32818.6,44452.5,30158.7,33413.4,95920.4,60067.6,54202.0,43764.9,33858.6,50805.8,76626.1,52031.1,97075.1,52149.0,34810.9,46947.4,59120.0,49412.3,92563.8,107548.3,70853.5,186295.8,52159.9,71087.1,51145.9,70186.6,83264.4,46422.4,44837.0,68799.7,91183.8,33408.2,68680.7,75068.8,37048.8,114779.6,53193.5,45328.9,66317.1,55495.0,91036.3,39959.4,66301.7,43622.2,77172.2,44876.9,65700.4,90463.4,42187.1,39096.4,92777.6,55207.3,68700.4,71545.3,64750.8,69349.9,42388.5,72693.2,74459.8,53597.7,54265.4,53576.9,96416.5,63805.6,58875.8,110337.1,56179.8,41056.4,42717.7,78745.3,39415.0,62865.6,69428.4,50720.7,69464.3,69533.5,41676.0,40038.0,55998.6,93856.5,74156.6,87406.8,52810.0,74964.4,67853.9,42115.9,76932.8,75708.4,61084.5,42650.4,30646.1,31721.7,77886.9,29855.6,22717.6,47235.1,40652.9,46571.8,35140.9,18330.4,15502.3,41862.2,48577.9,36175.6,32348.4,45799.6,43692.9,54961.9,42751.7,44255.9,23133.7,61401.0,30127.9,27062.7,26561.8,35563.1,30407.9,33241.2,55548.9,54633.1,56467.0,30995.9,39990.2,61123.9,65856.9,29186.9,51113.8,40353.7,33770.5,40224.6,25710.6,55341.4,20662.6,51929.1,40914.4,71305.8,41319.6,47346.8,28559.6,76278.7,94044.4,63725.2,34222.4,89319.3,47235.7,34523.7,33767.3,31599.9,56305.4,52128.3,40524.4,62501.3,26941.1,26972.1,83742.8,25187.2,45131.1,19651.9,35028.6,48208.9,40148.0,27644.8,14089.1,18520.1,38969.7,53489.6,27507.6,23034.1,58454.9,28821.6,21645.6,53341.1,32866.7,28738.9,22179.8,81716.2,42608.1,102248.6,39696.2,27503.6,25885.4,21903.6,38207.2,22752.4,55272.2,23729.7,25001.9,16172.7,23728.9,61356.7,33074.6,15938.7,39464.7,31699.2,28668.0,28266.2,30698.6,34251.8,27569.4,37147.7,45107.7,34784.9,40317.2,29865.4,56368.4,25787.4,35297.8,22812.4,13790.1,37746.7,29713.1,13566.5,26245.5,43727.1,41899.7,41171.5,25237.4,27870.4,40595.2,31826.9,41428.4,52457.9,22963.9,41134.1,37930.2,31763.1,99231.7,67304.9,26309.4,40680.9,64667.9,38612.2,39579.4,11774.0,31331.5,74982.6,36771.3,42180.9,25748.6,20804.5,40484.5,18286.0,24648.4,47229.5,20984.4,48743.8,25426.3,32447.6,29414.5,25192.8,32316.4,32655.8,43859.6,43227.8,31350.6,42704.0,27505.6,51488.2,29839.2,80177.6,65422.0,39923.8,27688.2,30525.4,32060.6,27283.6,42851.9,48632.9,15867.3,25998.8,45274.3,31789.7,32050.6,46708.2,73878.1,36204.9,83312.0,80801.1,35556.4,24515.7,84295.1,80056.9,34737.7,40152.1,44270.3,34155.4,44373.2,53319.3,58391.6,34089.8,41941.0,25085.7,30846.1,28137.3,22589.1,46948.1,30602.7,57778.5,38345.1,39552.1,51128.4,40388.6,46115.4,30210.9,37070.1,29370.9,46044.3,44230.3,44092.6,30059.7,63995.4,30400.1,61172.2,48318.3,60436.5,32207.6,152393.9,33863.0,58899.9,55191.8,42744.6,56168.9,65840.4,60402.8,32453.3,64281.3,88839.0,26675.8,33371.4,67799.7,53135.4,44027.0,32015.7,55094.9,71765.6,48385.7,53443.5,42378.4,55706.9,62109.2,60471.5,43295.1,49140.4,69538.2,59378.6,45114.5,30274.7,58006.9,175985.8,118436.7,69459.9,57622.1,93004.2,67126.3,80980.4,74332.8,95639.9,93117.1,91638.6,61039.3,122642.1,83942.6,108014.5,82271.9,75588.4,75834.4,118200.1,128771.3,97331.4,312756.6,165624.5,117699.9,162013.6,170107.6,247388.1,229750.7,268728.9,351794.9,650607.5],"cum_vol":[353941.4,407016.9,452664.8,497448.6,558346.1,611952.1,656639.4,695480.6,725782.5,757242.9,796570.1,829388.7,873841.2,903999.9,937413.3,1033333.7,1093401.4,1147603.4,1191368.3,1225226.9,1276032.6,1352658.7,1404689.8,1501764.9,1553913.9,1588724.7,1635672.1,1694792.1,1744204.4,1836768.1,1944316.4,2015169.9,2201465.7,2253625.6,2324712.8,2375858.7,2446045.4,2529309.8,2575732.2,2620569.2,2689368.9,2780552.7,2813960.9,2882641.6,2957710.4,2994759.2,3109538.9,3162732.4,3208061.3,3274378.4,3329873.4,3420909.7,3460869.1,3527170.9,3570793.1,3647965.3,3692842.1,3758542.5,3849005.9,3891192.9,3930289.4,4023067.0,4078274.3,4146974.7,4218520.0,4283270.8,4352620.7,4395009.2,4467702.4,4542162.2,4595759.9,4650025.4,4703602.3,4800018.8,4863824.4,4922700.1,5033037.2,5089217.0,5130273.4,5172991.1,5251736.4,5291151.4,5354016.9,5423445.3,5474166.0,5543630.3,5613163.8,5654839.8,5694877.8,5750876.4,5844732.9,5918889.5,6006296.3,6059106.3,6134070.7,6201924.6,6244040.5,6320973.3,6396681.6,6457766.1,6500416.5,6531062.6,6562784.3,6640671.2,6670526.9,6693244.5,6740479.6,6781132.4,6827704.2,6862845.1,6881175.4,6896677.7,6938539.9,6987117.9,7023293.5,7055641.9,7101441.6,7145134.5,7200096.4,7242848.1,7287104.0,7310237.7,7371638.7,7401766.6,7428829.4,7455391.1,7490954.2,7521362.1,7554603.4,7610152.2,7664785.3,7721252.3,7752248.2,7792238.4,7853362.4,7919219.2,7948406.1,7999519.9,8039873.6,8073644.1,8113868.7,8139579.3,8194920.6,8215583.3,8267512.4,8308426.9,8379732.6,8421052.2,8468399.0,8496958.6,8573237.4,8667281.8,8731007.0,8765229.4,8854548.6,8901784.4,8936308.1,8970075.4,9001675.2,9057980.6,9110108.9,9150633.2,9213134.5,9240075.6,9267047.7,9350790.5,9375977.7,9421108.9,9440760.8,9475789.4,9523998.2,9564146.2,9591791.0,9605880.1,9624400.3,9663370.0,9716859.6,9744367.1,9767401.2,9825856.1,9854677.8,9876323.4,9929664.5,9962531.2,9991270.1,10013449.9,10095166.1,10137774.2,10240022.8,10279719.0,10307222.6,10333108.0,10355011.6,10393218.9,10415971.3,10471243.5,10494973.2,10519975.1,10536147.9,10559876.7,10621233.4,10654308.0,10670246.7,10709711.4,10741410.6,10770078.6,10798344.9,10829043.5,10863295.3,10890864.7,10928012.4,10973120.1,11007905.1,11048222.3,11078087.6,11134456.1,11160243.5,11195541.3,11218353.7,11232143.9,11269890.6,11299603.7,11313170.2,11339415.7,11383142.9,11425042.6,11466214.1,11491451.4,11519321.8,11559917.0,11591743.9,11633172.3,11685630.2,11708594.1,11749728.1,11787658.4,11819421.4,11918653.1,11985958.1,12012267.4,12052948.3,12117616.1,12156228.4,12195807.8,12207581.8,12238913.3,12313895.9,12350667.1,12392848.1,12418596.7,12439401.2,12479885.7,12498171.7,12522820.1,12570049.6,12591033.9,12639777.7,12665204.0,12697651.6,12727066.1,12752258.9,12784575.3,12817231.1,12861090.6,12904318.4,12935669.1,12978373.1,13005878.6,13057366.9,13087206.1,13167383.7,13232805.7,13272729.5,13300417.7,13330943.1,13363003.8,13390287.4,13433139.4,13481772.3,13497639.6,13523638.4,13568912.6,13600702.4,13632753.0,13679461.2,13753339.4,13789544.3,13872856.3,13953657.4,13989213.8,14013729.5,14098024.6,14178081.5,14212819.2,14252971.3,14297241.6,14331397.0,14375770.2,14429089.5,14487481.1,14521570.9,14563511.9,14588597.6,14619443.7,14647581.0,14670170.1,14717118.2,14747720.9,14805499.4,14843844.6,14883396.6,14934525.0,14974913.6,15021028.9,15051239.8,15088309.9,15117680.8,15163725.1,15207955.4,15252048.0,15282107.7,15346103.1,15376503.2,15437675.4,15485993.7,15546430.2,15578637.9,15731031.7,15764894.7,15823794.6,15878986.4,15921730.9,15977899.8,16043740.1,16104142.9,16136596.2,16200877.5,16289716.5,16316392.3,16349763.7,16417563.4,16470698.9,16514725.9,16546741.6,16601836.5,16673602.1,16721987.8,16775431.3,16817809.7,16873516.6,16935625.8,16996097.3,17039392.4,17088532.7,17158070.9,17217449.6,17262564.1,17292838.8,17350845.7,17526831.5,17645268.2,17714728.1,17772350.2,17865354.4,17932480.7,18013461.1,18087793.9,18183433.7,18276550.9,18368189.5,18429228.8,18551870.9,18635813.5,18743828.0,18826099.9,18901688.3,18977522.6,19095722.8,19224494.1,19321825.4,19634582.1,19800206.6,19917906.4,20079920.1,20250027.6,20497415.8,20727166.5,20995895.4,21347690.3,21998297.8],"abs_move_pct":[0.2642,0.3785,0.4359,0.5303,0.4787,0.5666,0.645,0.647,0.6753,0.7435,0.6921,0.6173,0.5962,0.6266,0.6294,0.6374,0.6464,0.6573,0.6761,0.6646,0.6512,0.6862,0.7139,0.6763,0.6702,0.682,0.6954,0.729,0.7211,0.7159,0.7506,0.7108,0.7288,0.7324,0.7088,0.6954,0.6812,0.7069,0.7287,0.7017,0.7222,0.6904,0.6969,0.6748,0.7008,0.656,0.6661,0.7174,0.6928,0.7177,0.7322,0.7513,0.7674,0.7682,0.7686,0.7474,0.746,0.7229,0.7303,0.7611,0.7228,0.7154,0.7244,0.7476,0.735,0.7706,0.7598,0.7969,0.8103,0.8357,0.8255,0.8763,0.881,0.8882,0.904,0.9271,0.8969,0.8986,0.8926,0.8653,0.8817,0.8861,0.8819,0.8959,0.9004,0.896,0.95,0.9597,0.9529,0.9591,0.9512,0.9431,0.9407,0.9664,0.987,0.996,0.9841,0.9876,1.0249,1.017,1.0197,1.0027,1.0342,1.0237,1.0092,0.9768,0.9964,0.9921,0.9879,0.9948,1.0053,1.0125,1.0124,1.0157,1.0114,1.0233,1.0172,1.0085,0.9911,0.9938,0.9935,0.9795,0.9731,0.9723,0.99,0.9847,0.9681,0.9773,0.9422,0.968,0.9436,0.9363,0.9225,0.9081,0.9399,0.9054,0.904,0.922,0.9074,0.9126,0.8953,0.8887,0.9175,0.9158,0.9201,0.9261,0.947,0.925,0.9151,0.9238,0.915,0.9503,0.9585,0.9657,0.9877,1.0349,1.0182,1.0374,1.0083,0.973,0.9606,0.9857,0.9818,0.9783,1.0068,0.9838,0.9698,0.9557,0.9573,0.9446,0.9386,0.955,0.9292,0.9317,0.9268,0.9423,0.9702,0.9809,0.9921,0.9922,0.9927,0.9791,0.967,0.9855,0.9865,0.9828,0.9963,0.9932,1.0015,1.0067,1.0051,1.0003,0.9961,0.9801,0.97,1.0032,1.0063,1.0245,1.0043,1.0033,0.9892,0.9779,0.9735,1.0096,0.9738,0.9845,0.9833,0.9689,0.993,0.9652,0.976,0.9718,0.9719,0.965,0.9784,0.9724,0.9541,0.9647,0.9595,0.9595,0.9756,0.9648,0.9795,0.9863,0.9757,0.9667,0.9901,0.9759,0.9682,0.9657,0.9606,0.9567,0.9698,0.972,1.005,1.0098,1.0239,1.0302,0.9897,1.0046,0.997,0.9916,0.9897,0.9784,0.9873,0.9835,0.9737,0.9563,0.948,0.9613,0.9511,0.945,0.9598,0.9634,0.958,0.9475,0.9228,0.954,0.9386,0.9387,0.964,0.9575,0.9202,0.9399,0.9311,0.9515,0.9675,0.9854,1.0085,1.014,1.0105,0.9727,0.9913,0.9693,0.9656,0.9802,1.0056,0.991,0.9695,0.9766,0.941,0.95,0.943,0.9498,0.9594,0.963,0.9745,0.9784,0.9668,0.9706,0.9889,0.9953,0.9976,1.0246,1.0278,1.0278,1.0408,1.0435,1.0819,1.0734,1.0866,1.0856,1.0823,1.0851,1.0837,1.0852,1.0537,1.0259,1.0605,1.053,1.053,1.039,1.0429,1.0097,1.0071,1.0049,0.9965,1.0003,1.0168,0.9993,1.0097,1.0139,1.0034,1.034,1.0237,1.018,1.0413,1.0259,1.0009,1.0228,1.0226,1.0079,1.0199,1.0443,1.026,1.0043,1.0296,1.0517,1.0573,1.0503,1.0551,1.0449,1.0053,1.0101,1.0082,1.0273,1.0146,1.0124,1.0252,1.0202,1.0413,1.0748,1.0636,1.0525,1.0607,1.0453,1.0533,1.0456,1.0477,1.0884,1.0884,1.074,1.0922,1.0701,1.0779,1.1164,1.1242,1.0736,1.0991,1.1187,1.1215,1.1215,1.1175,1.1283,1.1113,1.1152,1.1104,1.1001,1.1282,1.1346,1.1953,1.1913,1.1763,1.2043,1.1936,1.1939,1.1974,1.2191,1.2045,1.226],"open5_vol":558346.1,"days":14,"atr14":0.23279285714285688,"adv14":27245270,"avg_range_pct14":2.353,"prev_close":9.71,"prev_high":9.77,"prev_low":9.59,"high_20d":10.45,"ref_5d_high":9.77,"ref_5d_low":9.25,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.4043,"ref_5d_avg_range":0.2637,"sr14":{"levels":[{"lo":9.3815,"hi":9.41,"mid":9.3938,"touches":3,"last_touch_days_ago":1},{"lo":9.575,"hi":9.595,"mid":9.5867,"touches":3,"last_touch_days_ago":0},{"lo":9.64,"hi":9.695,"mid":9.6659,"touches":5,"last_touch_days_ago":1},{"lo":9.74,"hi":9.79,"mid":9.768,"touches":5,"last_touch_days_ago":0},{"lo":9.84,"hi":9.88,"mid":9.8667,"touches":3,"last_touch_days_ago":5},{"lo":9.91,"hi":9.95,"mid":9.93,"touches":3,"last_touch_days_ago":6},{"lo":10.005,"hi":10.02,"mid":10.0125,"touches":2,"last_touch_days_ago":10}],"high":10.45,"low":9.25,"atr":0.2328,"sessions":14,"tol":0.0582}}