{"symbol":"ALP","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[155.0,85.7,312.4,298.2,0.0,19.9,0.0,10.8,50.0,71.6,0.0,19.9,7.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.1,21.4,0.0,0.0,71.4,141.5,989.1,165.1,0.0,7.1,65.0,0.0,7.1,0.0,35.7,0.0,11.6,0.0,0.0,0.0,84.7,0.0,0.0,7.1,0.0,22.3,14.0,0.0,8.4,0.0,0.0,0.0,58.7,14.3,0.0,0.0,0.0,0.0,0.0,80.4,7.1,0.0,51.1,71.4,0.0,0.0,42.9,42.9,0.0,0.0,0.0,0.0,241.3,0.0,0.0,0.0,14.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.9,21.4,0.0,0.0,7.1,0.0,45.2,0.0,0.0,46.9,65.0,64.3,39.1,0.0,0.0,94.4,0.0,0.0,0.0,0.0,45.6,598.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,71.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,10.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,58.1,0.0,0.0,49.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,36.6,8.3,31.4,126.8,144.9,439.4,35.9,71.7,0.0,0.0,7.1,0.0,0.0,28.6,9.6,25.9,0.0,7.1,47.3,7.1,0.0,0.0,0.0,0.0,7.1,82.2,145.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.6,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,216.7,144.4,39.3,7.1,0.0,0.0,0.0,32.3,71.4,79.3,403.8,35.8,35.9,124.1,0.0,0.0,85.7,136.7,36.9,14.5,15.6,0.0,0.0,21.4,0.0,0.0,0.0,309.9,20.3,238.5,148.6,0.0,64.4,0.0,0.0,71.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,24.4,43.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,333.8,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,0.0,0.0,0.0,43.0,43.3,85.7,35.6,180.0,73.0,265.1,100.4,21.1,445.2,59.9,31.1,498.9,78.3,171.5,569.4,223.2,254.1,324.1,347.6,41.3,595.9,378.6,953.4,7.1,124.1,279.0,480.1,314.3,0.0,0.0,37.1,0.0,21.5,50.0,0.0,7.1,7.1,14.5,79.6,0.0,0.0,85.7,35.7,57.1,35.7,35.7,0.0,0.0,0.0,0.0,14.3,85.7,8.6,18.5,21.4,10.7,0.0,19.3,21.4,0.0,0.0,0.0,0.0,275.9,18.6,267.3,28.6,44.3,325.4],"cum_vol":[155.0,240.7,553.1,851.4,851.4,871.3,871.3,882.1,932.1,1003.6,1003.6,1023.6,1030.9,1030.9,1030.9,1030.9,1030.9,1030.9,1030.9,1030.9,1030.9,1030.9,1068.9,1090.4,1090.4,1090.4,1161.8,1303.3,2292.4,2457.6,2457.6,2464.7,2529.7,2529.7,2536.9,2536.9,2572.6,2572.6,2584.2,2584.2,2584.2,2584.2,2668.9,2668.9,2668.9,2676.1,2676.1,2698.4,2712.4,2712.4,2720.7,2720.7,2720.7,2720.7,2779.4,2793.7,2793.7,2793.7,2793.7,2793.7,2793.7,2874.1,2881.2,2881.2,2932.4,3003.7,3003.7,3003.7,3046.6,3089.5,3089.5,3089.5,3089.5,3089.5,3330.8,3330.8,3330.8,3330.8,3345.5,3345.5,3345.5,3345.5,3345.5,3345.5,3345.5,3345.5,3345.5,3376.4,3397.8,3397.8,3397.8,3404.9,3404.9,3450.1,3450.1,3450.1,3497.1,3562.1,3626.4,3665.5,3665.5,3665.5,3759.9,3759.9,3759.9,3759.9,3759.9,3805.5,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4418.1,4418.1,4418.1,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4489.6,4496.7,4496.7,4507.5,4507.5,4507.5,4507.5,4507.5,4507.5,4507.5,4507.5,4507.5,4507.5,4565.6,4565.6,4565.6,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4614.7,4651.3,4659.6,4691.0,4817.8,4962.7,5402.1,5438.0,5509.7,5509.7,5509.7,5516.9,5516.9,5516.9,5545.4,5555.1,5581.0,5581.0,5588.1,5635.4,5642.6,5642.6,5642.6,5642.6,5642.6,5649.7,5731.9,5877.4,5877.4,5877.4,5877.4,5877.4,5877.4,5877.4,5877.4,5877.4,5877.4,5890.9,5890.9,5890.9,5890.9,5890.9,5890.9,5890.9,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,6114.8,6259.1,6298.4,6305.6,6305.6,6305.6,6305.6,6337.9,6409.3,6488.6,6892.4,6928.1,6964.1,7088.1,7088.1,7088.1,7173.9,7310.6,7347.4,7361.9,7377.5,7377.5,7377.5,7398.9,7398.9,7398.9,7398.9,7708.9,7729.1,7967.6,8116.3,8116.3,8180.6,8180.6,8180.6,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8252.2,8276.6,8320.5,8320.5,8320.5,8320.5,8320.5,8320.5,8320.5,8320.5,8320.5,8654.3,8654.3,8654.3,8654.3,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8661.4,8675.7,8675.7,8675.7,8675.7,8675.7,8675.7,8718.7,8762.0,8847.7,8883.3,9063.3,9136.3,9401.4,9501.8,9522.9,9968.1,10027.9,10059.0,10557.9,10636.1,10807.6,11377.0,11600.2,11854.3,12178.4,12525.9,12567.2,13163.1,13541.6,14495.0,14502.1,14626.3,14905.3,15385.4,15699.7,15699.7,15699.7,15736.9,15736.9,15758.4,15808.4,15808.4,15815.5,15822.6,15837.1,15916.7,15916.7,15916.7,16002.4,16038.1,16095.3,16131.0,16166.7,16166.7,16166.7,16166.7,16166.7,16181.0,16266.7,16275.4,16293.9,16315.3,16326.0,16326.0,16345.3,16366.7,16366.7,16366.7,16366.7,16366.7,16642.6,16661.2,16928.5,16957.1,17001.4,17326.8],"abs_move_pct":[0.3938,0.8257,0.8257,1.0207,1.0207,1.0207,1.0207,1.054,1.2117,1.4064,1.4064,1.6019,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.4775,1.5977,1.5977,1.5977,1.5977,1.4736,1.5268,1.845,1.845,2.0398,1.85,1.85,1.8277,1.8277,2.0691,2.0691,2.0691,2.0691,2.0691,2.0691,1.7404,1.7404,1.7404,1.6608,1.6608,1.6777,1.6422,1.6422,1.6661,1.6661,1.6661,1.6661,1.9456,1.8298,1.8298,1.8298,1.8298,1.8298,1.8298,2.1894,2.2072,2.2072,1.973,1.743,1.743,1.743,1.7275,1.7785,1.7785,1.7785,1.7785,1.7785,1.9388,1.9388,1.9388,1.9388,2.0683,2.0683,2.0683,2.0683,2.0683,2.0683,2.0683,2.0683,2.0683,2.2348,2.1673,2.1673,2.1673,2.0491,2.0491,2.1238,2.1238,2.1238,2.1903,2.3538,2.4377,2.4374,2.4374,2.4374,2.239,2.239,2.239,2.239,2.239,2.239,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.2557,2.539,2.539,2.539,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5722,2.5719,2.5719,2.6043,2.6043,2.6043,2.6043,2.6043,2.6043,2.6043,2.6043,2.6043,2.6043,2.5166,2.5166,2.5166,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.4997,2.3572,2.4997,2.3394,2.4207,2.4385,2.4137,2.4315,2.7416,2.7416,2.7416,2.5991,2.5991,2.5991,2.8301,2.8301,2.8891,2.8891,2.8891,2.8891,2.7793,2.7793,2.7793,2.7793,2.7793,2.7166,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.8591,2.9375,2.9375,2.9375,2.9375,2.9375,2.9375,2.9375,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.852,2.7987,2.8697,3.1683,3.2311,3.2311,3.2311,3.2311,3.2311,3.1955,2.9297,3.0346,2.9847,3.0173,2.9342,2.9342,2.9342,2.757,2.5927,2.5756,2.6007,2.7208,2.7208,2.7208,2.9759,2.9759,2.9759,2.9759,2.5657,2.6322,2.5657,2.5657,2.5657,2.5657,2.5657,2.5657,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.7043,2.8538,2.6942,2.6942,2.6942,2.6942,2.6942,2.6942,2.6942,2.6942,2.6942,2.6266,2.6266,2.6266,2.6266,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.8754,2.86,2.86,2.86,2.86,2.86,2.86,3.0726,3.0372,2.9663,2.9332,3.0561,2.8733,2.956,3.1213,3.1048,3.3693,3.3693,3.3693,3.3693,3.204,3.3693,3.3693,3.3693,3.3465,3.2945,2.796,2.7214,3.0521,3.1006,2.7214,2.7876,2.9698,2.9367,2.6022,3.048,3.048,3.048,3.048,3.048,2.9129,3.048,3.048,2.9129,2.9636,2.9467,2.884,2.884,2.884,2.7586,2.5805,2.8121,2.5983,2.8121,2.8121,2.8121,2.8121,2.8121,2.8155,2.7559,2.7286,2.5963,2.7286,2.7793,2.7793,2.495,2.6228,2.6228,2.6228,2.6228,2.6228,2.0987,2.0436,2.0402,2.267,2.3336,2.7079],"open5_vol":851.4,"days":14,"atr14":0.334042857142857,"adv14":187389,"avg_range_pct14":7.352,"prev_close":4.71,"prev_high":4.7583,"prev_low":4.4,"high_20d":4.8,"ref_5d_high":4.8,"ref_5d_low":4.07,"ref_5d_avg_high":4.597,"ref_5d_avg_low":4.222,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":3.92,"hi":4.0,"mid":3.96,"touches":2,"last_touch_days_ago":12},{"lo":4.02,"hi":4.07,"mid":4.04,"touches":4,"last_touch_days_ago":2},{"lo":4.15,"hi":4.2,"mid":4.178,"touches":5,"last_touch_days_ago":3},{"lo":4.24,"hi":4.31,"mid":4.2721,"touches":6,"last_touch_days_ago":1},{"lo":4.325,"hi":4.4,"mid":4.371,"touches":5,"last_touch_days_ago":0},{"lo":4.4256,"hi":4.49,"mid":4.4591,"touches":3,"last_touch_days_ago":2},{"lo":4.69,"hi":4.7583,"mid":4.7241,"touches":2,"last_touch_days_ago":0}],"high":4.8,"low":3.92,"atr":0.334,"sessions":14,"tol":0.0835}}