{"symbol":"AGNC","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[370836.9,97736.9,73766.8,72790.4,70889.0,101286.1,74363.5,43491.8,67176.4,53238.3,52783.9,72872.3,58785.6,73616.2,78150.4,75237.0,76840.9,48761.2,64411.6,43680.1,146548.3,60757.0,52897.9,52980.2,39579.2,63114.5,46384.2,55751.5,44047.8,44261.5,121704.4,80107.4,68134.8,80755.0,91900.7,55057.2,82362.2,56871.6,68103.9,118205.9,76516.7,85042.6,38867.7,62104.3,42241.4,51423.8,44529.1,51266.4,40497.9,56775.9,39905.9,44344.0,58003.6,63131.6,94050.6,66312.3,58449.4,89586.0,62067.9,35476.3,67981.4,100501.1,39284.5,92927.9,45836.9,37089.2,52649.7,75724.3,47374.4,62542.3,40184.4,108847.9,71531.6,63217.1,74479.8,70103.2,69989.1,30504.6,68790.9,51631.4,47094.8,62956.5,29268.4,32964.4,83614.5,51331.0,66450.8,47562.3,48035.4,30012.9,136752.9,132750.7,59494.7,38842.4,77989.7,88495.8,27829.3,73397.5,36115.4,60777.1,59451.9,38919.6,51008.3,71835.6,59479.8,18837.1,36081.0,32483.3,26987.9,25596.1,53002.2,28980.1,40660.2,24820.4,61994.6,47949.9,24610.6,35118.1,56287.3,55861.3,60820.8,57712.5,51617.6,90896.8,52028.9,56012.4,27488.7,45581.0,65396.6,57898.0,59053.4,33568.4,101913.1,41162.9,32546.1,81446.3,65088.0,149583.6,40667.0,52410.6,51705.3,54915.2,55944.8,55505.4,97534.6,54837.6,54723.9,55293.0,62829.1,35340.6,55489.1,60176.8,31867.9,49663.9,101514.5,39507.4,55015.1,84197.8,21062.1,67642.6,34400.0,21487.1,71013.6,50857.5,40294.9,69487.7,41746.8,50816.6,56848.4,35498.9,55139.4,23745.3,30417.8,31239.7,49227.3,33111.9,42294.3,47926.6,29032.5,37107.2,78225.0,52035.4,40217.8,36559.6,39596.5,33270.7,72640.2,55119.1,44124.5,46701.8,102466.3,63495.9,40662.0,20132.1,36028.9,43390.7,29921.9,26253.1,20476.9,44040.5,56800.1,46914.4,43138.0,21813.3,44515.6,32076.1,25386.3,91462.5,100715.4,18340.4,30979.2,31166.8,26382.1,53840.4,36699.1,24584.1,87857.7,71208.3,20686.5,32925.1,34265.2,70144.1,50262.6,29859.9,31087.7,22212.0,44118.8,35938.4,35379.5,51615.4,53618.0,51144.2,67798.2,64523.8,47707.1,56297.1,21420.1,52462.3,31621.1,37693.3,54583.3,40080.1,25088.3,55304.6,42456.9,41485.3,13510.6,45352.0,56974.6,33117.0,36886.5,28198.6,30938.6,29936.7,24529.3,88145.4,67997.7,56875.2,35013.4,53202.2,33433.9,13507.6,16158.9,15090.3,34842.4,28333.6,27613.4,36081.2,49707.7,35633.9,92130.1,64952.6,66127.9,53878.0,38652.9,29839.4,44959.5,22696.2,31059.0,53372.1,39367.1,39755.1,64961.7,72215.0,29112.4,36922.5,36652.4,68444.1,29221.0,40805.0,44940.4,36144.6,76385.1,69247.9,29052.5,47900.2,46563.1,45953.2,35991.6,33537.5,64573.9,98547.2,54081.1,36642.9,63489.6,26254.4,50992.0,50247.9,33802.1,17157.4,32387.1,41362.1,45005.5,48703.9,22592.9,55840.2,26015.3,27666.9,24161.7,49303.5,72781.9,68470.9,24332.6,26704.6,55376.9,31387.3,28999.6,45598.1,36095.6,53555.2,66992.6,61575.4,27398.4,36887.6,51300.9,77589.5,66683.5,23159.4,24035.9,17966.2,70630.1,69685.6,30812.6,36002.2,35618.1,56638.5,53723.1,61468.1,53659.2,77807.9,54114.4,82696.4,39604.5,36677.9,81581.0,43004.7,68303.4,54357.5,95177.9,83798.6,48114.4,88355.7,88873.1,133025.3,61029.7,118502.1,62613.8,50747.1,54773.6,77788.8,79981.0,69116.1,83361.2,84398.5,57887.9,145214.2,146483.5,132948.4,91984.1,73180.1,216866.6,93882.8,141710.3,166850.3,203326.7,218801.3,122643.7,189655.9,232127.4,442735.9],"cum_vol":[370836.9,468573.8,542340.6,615131.0,686020.0,787306.1,861669.6,905161.4,972337.8,1025576.1,1078359.9,1151232.2,1210017.9,1283634.1,1361784.5,1437021.5,1513862.4,1562623.6,1627035.2,1670715.3,1817263.6,1878020.6,1930918.5,1983898.7,2023477.9,2086592.4,2132976.6,2188728.1,2232775.9,2277037.4,2398741.9,2478849.3,2546984.1,2627739.1,2719639.8,2774697.0,2857059.2,2913930.8,2982034.7,3100240.6,3176757.3,3261799.9,3300667.6,3362771.9,3405013.2,3456437.0,3500966.1,3552232.5,3592730.4,3649506.4,3689412.2,3733756.2,3791759.8,3854891.4,3948942.0,4015254.3,4073703.7,4163289.7,4225357.6,4260833.9,4328815.3,4429316.4,4468600.9,4561528.7,4607365.6,4644454.9,4697104.6,4772828.9,4820203.2,4882745.5,4922929.9,5031777.9,5103309.5,5166526.6,5241006.4,5311109.6,5381098.7,5411603.3,5480394.2,5532025.6,5579120.4,5642076.9,5671345.4,5704309.8,5787924.3,5839255.3,5905706.1,5953268.4,6001303.8,6031316.7,6168069.6,6300820.4,6360315.1,6399157.5,6477147.2,6565643.0,6593472.3,6666869.8,6702985.2,6763762.4,6823214.2,6862133.9,6913142.1,6984977.8,7044457.6,7063294.7,7099375.7,7131859.0,7158846.9,7184443.1,7237445.3,7266425.4,7307085.6,7331906.1,7393900.6,7441850.6,7466461.1,7501579.2,7557866.5,7613727.8,7674548.6,7732261.1,7783878.6,7874775.4,7926804.4,7982816.7,8010305.4,8055886.4,8121283.1,8179181.1,8238234.4,8271802.9,8373716.0,8414878.9,8447424.9,8528871.2,8593959.2,8743542.8,8784209.8,8836620.4,8888325.7,8943240.9,8999185.7,9054691.1,9152225.7,9207063.3,9261787.1,9317080.1,9379909.3,9415249.9,9470738.9,9530915.7,9562783.6,9612447.6,9713962.1,9753469.5,9808484.6,9892682.4,9913744.4,9981387.0,10015787.0,10037274.1,10108287.8,10159145.3,10199440.2,10268927.9,10310674.7,10361491.3,10418339.7,10453838.6,10508977.9,10532723.2,10563141.0,10594380.7,10643608.0,10676719.9,10719014.1,10766940.7,10795973.2,10833080.4,10911305.4,10963340.8,11003558.6,11040118.2,11079714.7,11112985.4,11185625.6,11240744.7,11284869.2,11331571.0,11434037.3,11497533.1,11538195.1,11558327.2,11594356.1,11637746.9,11667668.8,11693921.9,11714398.9,11758439.4,11815239.5,11862153.9,11905291.9,11927105.2,11971620.8,12003696.9,12029083.1,12120545.6,12221261.0,12239601.4,12270580.6,12301747.4,12328129.6,12381969.9,12418669.1,12443253.2,12531110.9,12602319.2,12623005.7,12655930.8,12690196.0,12760340.1,12810602.7,12840462.6,12871550.4,12893762.4,12937881.1,12973819.6,13009199.1,13060814.5,13114432.5,13165576.7,13233374.9,13297898.7,13345605.9,13401903.0,13423323.1,13475785.4,13507406.5,13545099.8,13599683.1,13639763.1,13664851.4,13720156.0,13762612.9,13804098.2,13817608.8,13862960.8,13919935.4,13953052.4,13989938.9,14018137.4,14049076.1,14079012.8,14103542.1,14191687.4,14259685.1,14316560.4,14351573.7,14404775.9,14438209.9,14451717.4,14467876.4,14482966.6,14517809.1,14546142.7,14573756.1,14609837.4,14659545.1,14695178.9,14787309.0,14852261.6,14918389.4,14972267.4,15010920.4,15040759.7,15085719.2,15108415.4,15139474.4,15192846.6,15232213.7,15271968.8,15336930.5,15409145.5,15438257.9,15475180.4,15511832.8,15580276.9,15609497.9,15650302.9,15695243.2,15731387.8,15807772.9,15877020.8,15906073.3,15953973.5,16000536.6,16046489.8,16082481.4,16116018.9,16180592.8,16279140.0,16333221.1,16369864.0,16433353.6,16459607.9,16510599.9,16560847.8,16594649.9,16611807.3,16644194.4,16685556.4,16730561.9,16779265.8,16801858.6,16857698.9,16883714.1,16911381.1,16935542.8,16984846.3,17057628.1,17126099.1,17150431.6,17177136.2,17232513.1,17263900.4,17292899.9,17338498.1,17374593.7,17428148.9,17495141.6,17556716.9,17584115.4,17621003.0,17672303.9,17749893.4,17816576.9,17839736.3,17863772.2,17881738.4,17952368.6,18022054.1,18052866.7,18088868.9,18124487.0,18181125.5,18234848.6,18296316.8,18349976.0,18427783.9,18481898.2,18564594.6,18604199.1,18640876.9,18722457.9,18765462.6,18833766.1,18888123.6,18983301.5,19067100.1,19115214.5,19203570.2,19292443.3,19425468.6,19486498.3,19605000.4,19667614.2,19718361.4,19773135.0,19850923.8,19930904.8,20000020.9,20083382.1,20167780.6,20225668.5,20370882.7,20517366.2,20650314.6,20742298.6,20815478.7,21032345.4,21126228.1,21267938.4,21434788.7,21638115.4,21856916.7,21979560.4,22169216.3,22401343.7,22844079.6],"abs_move_pct":[0.2021,0.2703,0.3151,0.3464,0.3928,0.4909,0.4746,0.478,0.4993,0.4701,0.5445,0.5343,0.5388,0.5656,0.5378,0.5677,0.5195,0.5277,0.5503,0.5129,0.5492,0.555,0.5777,0.5613,0.5738,0.5717,0.5715,0.5757,0.5646,0.5714,0.592,0.6081,0.6365,0.6566,0.6743,0.6567,0.6611,0.6683,0.6798,0.6663,0.6984,0.705,0.6875,0.6967,0.6992,0.6885,0.6637,0.6573,0.6771,0.6612,0.7003,0.6647,0.6877,0.6523,0.6729,0.7004,0.7054,0.6931,0.7102,0.7047,0.7287,0.7591,0.7424,0.7711,0.7932,0.7887,0.8034,0.8051,0.816,0.8169,0.8205,0.8478,0.8606,0.8442,0.8173,0.8166,0.8063,0.794,0.795,0.7957,0.79,0.8032,0.7892,0.7847,0.7676,0.7638,0.7571,0.7647,0.7476,0.7559,0.7534,0.7253,0.7288,0.7323,0.749,0.7509,0.7713,0.7453,0.732,0.724,0.7668,0.7414,0.758,0.762,0.75,0.7559,0.7432,0.7211,0.719,0.7321,0.7399,0.7344,0.7593,0.7478,0.7511,0.768,0.7856,0.7854,0.7869,0.7769,0.8037,0.7907,0.7932,0.7815,0.7958,0.7831,0.7673,0.7504,0.7458,0.7521,0.7181,0.6996,0.7239,0.7535,0.7398,0.7448,0.7135,0.7071,0.703,0.7224,0.7193,0.7389,0.7407,0.7376,0.7467,0.7616,0.7341,0.7438,0.7279,0.7474,0.7352,0.722,0.7389,0.726,0.6967,0.68,0.7028,0.7226,0.7214,0.7136,0.7257,0.7189,0.7245,0.7084,0.7086,0.7012,0.705,0.6959,0.6922,0.6696,0.6815,0.6669,0.6749,0.6689,0.6669,0.6738,0.6548,0.6409,0.6608,0.6603,0.7004,0.6947,0.6963,0.6886,0.7124,0.6902,0.723,0.7234,0.7432,0.7254,0.7269,0.7249,0.6987,0.7131,0.7183,0.7201,0.7274,0.7403,0.739,0.7493,0.746,0.7517,0.7656,0.7635,0.7823,0.775,0.7786,0.757,0.7846,0.7745,0.7625,0.7605,0.7591,0.7813,0.7707,0.7729,0.7987,0.7978,0.8079,0.807,0.8103,0.8105,0.8242,0.8198,0.8425,0.8332,0.8338,0.8478,0.8531,0.8579,0.8695,0.8834,0.886,0.8984,0.9031,0.921,0.9236,0.9141,0.9156,0.9431,0.9433,0.9422,0.9401,0.9068,0.9286,0.9339,0.9257,0.9398,0.8993,0.9018,0.9019,0.8778,0.8946,0.8889,0.913,0.8771,0.8831,0.8709,0.8735,0.9014,0.8957,0.8909,0.9102,0.9044,0.8914,0.8856,0.8913,0.8745,0.8816,0.8899,0.8567,0.8574,0.871,0.8499,0.836,0.855,0.8566,0.8483,0.8437,0.8499,0.8481,0.8292,0.8002,0.8224,0.8419,0.8359,0.8374,0.8295,0.8432,0.8283,0.8422,0.8262,0.8165,0.8327,0.8569,0.854,0.8691,0.8797,0.8538,0.8558,0.8818,0.8624,0.8459,0.8544,0.8672,0.8816,0.8641,0.8671,0.8729,0.8584,0.848,0.8679,0.8824,0.8801,0.8962,0.8714,0.8756,0.8756,0.9069,0.8935,0.8757,0.8768,0.8393,0.8583,0.8576,0.8405,0.8533,0.8741,0.8742,0.8941,0.8527,0.86,0.868,0.8922,0.8934,0.8908,0.8856,0.8852,0.9015,0.8957,0.8872,0.8956,0.8926,0.8896,0.8739,0.8745,0.8772,0.8785,0.8994,0.8896,0.8757,0.868,0.871,0.8656,0.8848,0.8851,0.8797,0.8878,0.9251,0.9047,0.9201,0.9572,0.9547,0.94,0.9324,0.9315,0.9275,0.914,0.9285,0.9616,0.9537,0.9403,0.9172,0.9181,0.9265,0.9029,0.9138,0.897,0.9043,0.9149,0.9497,0.9499,0.9651,0.9786,0.9693,0.9809,0.988,0.9851,0.9962,0.9901],"open5_vol":686020.0,"days":14,"atr14":0.20607142857142854,"adv14":24621810,"avg_range_pct14":2.014,"prev_close":9.76,"prev_high":9.87,"prev_low":9.7,"high_20d":10.53,"ref_5d_high":10.31,"ref_5d_low":9.7,"ref_5d_avg_high":10.118,"ref_5d_avg_low":9.914,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":9.9,"mid":9.8833,"touches":3,"last_touch_days_ago":0},{"lo":9.98,"hi":10.02,"mid":9.9967,"touches":3,"last_touch_days_ago":1},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":3},{"lo":10.16,"hi":10.2,"mid":10.1775,"touches":4,"last_touch_days_ago":2},{"lo":10.25,"hi":10.3,"mid":10.2636,"touches":7,"last_touch_days_ago":3},{"lo":10.31,"hi":10.36,"mid":10.335,"touches":4,"last_touch_days_ago":4},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":6}],"high":10.53,"low":9.7,"atr":0.2061,"sessions":14,"tol":0.0515}}