{"symbol":"ACHR","for_date":"2025-03-28","built":"2026-09-30T18:06:39-04:00","sessions":["2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27"],"vol_per_min":[472701.6,172907.2,153830.3,133430.7,120660.4,122102.4,105733.0,122871.3,121640.7,107609.4,132286.4,94080.2,85436.7,95293.1,86752.4,88352.7,97380.6,103121.3,113098.9,109394.0,117464.1,86007.8,109304.6,81594.3,127629.8,83946.4,83052.1,103104.7,83393.8,57198.6,133280.6,102079.6,129807.7,94558.1,121364.4,92594.4,59386.7,81931.2,74862.9,62862.5,76043.5,72523.7,71461.1,66593.7,49494.7,76101.1,73559.0,62786.9,55242.3,67943.0,75325.3,72879.0,53512.8,64170.9,47841.4,89134.9,80710.4,70446.7,60873.7,92534.9,59079.9,57280.7,72257.6,45325.9,54484.2,55397.0,62825.2,55333.3,66604.1,56050.2,52621.9,43300.6,41718.2,71109.2,53586.6,58158.4,71801.6,38020.8,64520.2,44643.5,50193.4,63434.2,40147.8,83223.7,60484.9,99380.3,83733.1,37934.1,50595.1,62208.5,65474.7,43709.6,52677.7,38366.8,43014.0,55631.7,56378.1,60406.9,70706.4,87766.5,67785.9,60899.6,55272.7,73504.6,48588.0,48625.0,51040.1,38706.6,34577.9,73396.1,42124.5,39304.4,74435.1,52364.0,33534.2,50158.1,34974.7,44925.1,32739.1,36253.9,45365.9,49769.1,51447.9,38480.6,37641.7,47368.1,42825.6,38922.9,63681.1,38203.1,31129.4,40149.4,35409.1,45004.4,37397.1,38253.1,43190.1,38217.8,33984.1,32515.9,45297.4,46432.7,70683.9,41722.7,49182.0,33583.8,40928.2,27772.6,38000.0,34773.7,41389.5,26954.2,25342.4,26657.6,34808.6,29983.4,47737.0,38641.4,38389.9,41080.1,36925.5,97437.2,44923.7,30249.0,29366.1,43154.7,47929.4,35723.6,39003.3,35421.3,29264.5,32983.4,49681.6,32691.6,34978.4,49937.4,50748.7,25438.9,48015.5,37600.2,28057.1,21857.6,33545.2,28556.5,31601.5,29989.6,33641.1,35398.9,25578.1,30732.4,38807.5,32830.6,32823.9,25733.2,25353.4,29478.8,25716.6,25847.6,25096.3,20795.4,31791.4,31185.3,31121.1,31176.2,31776.6,67892.4,36760.1,38214.5,27444.4,33343.1,27598.6,25792.4,37912.1,29114.4,21699.9,33586.4,40495.9,22456.8,30491.3,20649.9,28309.1,35278.6,31853.6,24812.9,43698.6,26091.1,25121.8,24124.4,28424.1,26710.4,29209.2,23130.5,28775.6,23841.8,21849.6,44662.6,37610.4,20684.9,24150.2,41900.1,48532.8,32119.4,31069.1,27952.9,28144.7,23034.4,25770.6,27458.8,32869.5,33986.3,32199.9,26676.9,29838.7,35616.2,38366.7,23551.1,25113.2,28922.9,34892.8,25722.4,27795.1,31600.1,39663.4,22094.5,25447.2,29624.8,47941.1,20875.4,24508.2,20513.9,49013.0,44401.2,36204.6,40304.4,34414.7,28221.4,33463.4,26605.6,39668.5,24387.4,31431.4,41245.7,29581.4,30974.9,35688.3,29853.1,32651.2,26303.9,22973.9,30512.9,34139.4,39051.1,24837.1,29846.9,32038.4,27342.4,40063.4,41426.1,38738.1,36716.9,31057.2,30218.7,35140.5,26738.1,32938.8,32308.2,27821.8,26600.8,56713.9,30706.8,36608.1,33109.1,37167.1,27645.1,33476.9,29409.6,38675.9,30196.1,26585.3,31597.8,46185.7,46398.2,33266.6,49979.3,40860.7,37013.4,37299.3,34663.0,26265.7,34039.3,56252.1,51125.1,33306.0,35271.6,28903.2,33014.9,45468.3,32501.6,38577.4,31879.1,42974.1,32731.1,34750.6,33080.8,44840.4,37945.6,40341.0,30969.2,29463.0,41152.1,33965.0,35201.0,39565.9,53071.1,39576.4,38087.4,67611.9,45707.7,44322.8,58868.8,53419.4,50945.1,40013.6,46472.0,34064.9,52043.0,67303.0,49877.9,39595.9,45230.5,49721.7,81640.6,56714.4,53352.6,57269.8,63024.3,73085.4,65630.9,68195.9,67885.9,117559.9,79406.1,84988.7,69334.7,104991.0,117751.4,137594.3,121167.1,167053.6,367176.4],"cum_vol":[472701.6,645608.9,799439.1,932869.9,1053530.2,1175632.6,1281365.6,1404236.9,1525877.6,1633487.0,1765773.4,1859853.6,1945290.3,2040583.4,2127335.7,2215688.4,2313069.1,2416190.4,2529289.3,2638683.3,2756147.4,2842155.2,2951459.8,3033054.1,3160683.9,3244630.2,3327682.3,3430787.0,3514180.8,3571379.4,3704660.1,3806739.6,3936547.4,4031105.5,4152469.9,4245064.3,4304451.0,4386382.2,4461245.1,4524107.6,4600151.1,4672674.9,4744135.9,4810729.6,4860224.4,4936325.4,5009884.4,5072671.4,5127913.6,5195856.6,5271181.9,5344060.9,5397573.7,5461744.6,5509586.1,5598721.0,5679431.4,5749878.1,5810751.9,5903286.7,5962366.6,6019647.4,6091905.0,6137230.9,6191715.1,6247112.1,6309937.4,6365270.6,6431874.7,6487924.9,6540546.9,6583847.5,6625565.7,6696674.9,6750261.6,6808419.9,6880221.6,6918242.4,6982762.6,7027406.1,7077599.5,7141033.7,7181181.5,7264405.2,7324890.1,7424270.4,7508003.6,7545937.7,7596532.9,7658741.4,7724216.1,7767925.6,7820603.4,7858970.1,7901984.1,7957615.9,8013994.0,8074400.9,8145107.4,8232873.9,8300659.8,8361559.4,8416832.1,8490336.7,8538924.7,8587549.7,8638589.8,8677296.4,8711874.2,8785270.4,8827394.9,8866699.3,8941134.4,8993498.4,9027032.6,9077190.7,9112165.4,9157090.6,9189829.6,9226083.6,9271449.5,9321218.6,9372666.6,9411147.2,9448788.9,9496157.1,9538982.7,9577905.6,9641586.7,9679789.9,9710919.3,9751068.7,9786477.8,9831482.1,9868879.3,9907132.4,9950322.5,9988540.3,10022524.4,10055040.4,10100337.7,10146770.4,10217454.3,10259177.0,10308359.0,10341942.8,10382871.0,10410643.6,10448643.6,10483417.3,10524806.8,10551761.0,10577103.4,10603761.1,10638569.6,10668553.0,10716290.0,10754931.4,10793321.3,10834401.4,10871326.9,10968764.1,11013687.8,11043936.8,11073302.9,11116457.6,11164386.9,11200110.5,11239113.8,11274535.1,11303799.6,11336782.9,11386464.6,11419156.2,11454134.6,11504071.9,11554820.6,11580259.5,11628275.0,11665875.2,11693932.4,11715790.0,11749335.2,11777891.7,11809493.2,11839482.9,11873124.0,11908522.9,11934101.1,11964833.4,12003640.9,12036471.5,12069295.4,12095028.6,12120381.9,12149860.7,12175577.3,12201424.9,12226521.1,12247316.5,12279107.9,12310293.1,12341414.2,12372590.4,12404367.1,12472259.4,12509019.6,12547234.1,12574678.4,12608021.5,12635620.1,12661412.5,12699324.6,12728439.0,12750138.9,12783725.4,12824221.3,12846678.1,12877169.4,12897819.2,12926128.3,12961406.9,12993260.4,13018073.3,13061771.9,13087863.0,13112984.8,13137109.1,13165533.3,13192243.7,13221452.9,13244583.4,13273359.0,13297200.8,13319050.4,13363713.0,13401323.4,13422008.3,13446158.5,13488058.6,13536591.4,13568710.8,13599779.9,13627732.8,13655877.5,13678911.9,13704682.4,13732141.2,13765010.7,13798997.0,13831196.9,13857873.8,13887712.5,13923328.7,13961695.4,13985246.5,14010359.7,14039282.6,14074175.4,14099897.7,14127692.8,14159292.9,14198956.2,14221050.7,14246497.9,14276122.7,14324063.8,14344939.1,14369447.4,14389961.2,14438974.2,14483375.4,14519580.0,14559884.4,14594299.1,14622520.6,14655984.0,14682589.6,14722258.1,14746645.5,14778076.9,14819322.6,14848904.0,14879878.9,14915567.2,14945420.4,14978071.6,15004375.4,15027349.4,15057862.3,15092001.7,15131052.9,15155889.9,15185736.8,15217775.1,15245117.5,15285180.9,15326607.0,15365345.1,15402062.0,15433119.2,15463337.9,15498478.4,15525216.5,15558155.3,15590463.5,15618285.3,15644886.1,15701599.9,15732306.7,15768914.9,15802024.0,15839191.1,15866836.2,15900313.1,15929722.8,15968398.6,15998594.7,16025180.0,16056777.8,16102963.5,16149361.7,16182628.4,16232607.6,16273468.4,16310481.7,16347781.0,16382444.0,16408709.7,16442749.0,16499001.1,16550126.2,16583432.2,16618703.9,16647607.1,16680621.9,16726090.2,16758591.9,16797169.3,16829048.4,16872022.6,16904753.7,16939504.3,16972585.1,17017425.4,17055371.0,17095712.0,17126681.2,17156144.2,17197296.4,17231261.4,17266462.4,17306028.2,17359099.3,17398675.7,17436763.1,17504374.9,17550082.6,17594405.4,17653274.2,17706693.6,17757638.6,17797652.2,17844124.2,17878189.1,17930232.1,17997535.1,18047413.0,18087008.9,18132239.4,18181961.1,18263601.7,18320316.1,18373668.8,18430938.6,18493962.9,18567048.2,18632679.1,18700875.0,18768760.9,18886320.7,18965726.8,19050715.5,19120050.2,19225041.2,19342792.6,19480386.9,19601554.0,19768607.6,20135784.1],"abs_move_pct":[0.4699,0.4521,0.6962,0.6848,0.6968,0.6654,0.946,1.1129,1.0802,1.2205,1.3036,1.2984,1.3194,1.3181,1.3274,1.4318,1.4269,1.5541,1.5165,1.6758,1.575,1.5655,1.6837,1.6366,1.8206,1.7753,1.8676,1.9487,1.8209,1.7435,1.9381,1.7672,1.7284,1.6962,1.8413,1.5959,1.6824,1.706,1.6451,1.6155,1.7306,1.7338,1.7101,1.7344,1.6583,1.6372,1.7671,1.7615,1.7158,1.6395,1.5286,1.5312,1.5119,1.5548,1.3947,1.3823,1.3828,1.4013,1.3015,1.3616,1.2514,1.2941,1.3749,1.4355,1.4669,1.4222,1.4271,1.5277,1.6434,1.6893,1.7221,1.7153,1.669,1.7535,1.8162,1.7798,1.8615,1.9176,2.0875,2.2009,2.1336,2.1319,2.0141,2.0064,2.0065,1.9835,2.1292,2.1811,2.2965,2.3417,2.2006,2.2597,2.2607,2.2461,2.3082,2.3833,2.4996,2.5045,2.5373,2.6713,2.5417,2.5019,2.6374,2.5464,2.5857,2.5688,2.5668,2.5791,2.5995,2.6362,2.6156,2.7334,2.8019,2.7304,2.7034,2.7771,2.7098,2.6585,2.6615,2.6476,2.683,2.7523,2.8045,2.6868,2.6909,2.5965,2.4896,2.4097,2.4141,2.3975,2.4456,2.4285,2.4887,2.5175,2.5135,2.4801,2.4587,2.4911,2.43,2.4235,2.432,2.5504,2.501,2.5388,2.6072,2.6106,2.6721,2.6498,2.6062,2.5625,2.5823,2.5975,2.7099,2.7601,2.7462,2.7273,2.7571,2.7364,2.7696,2.7456,2.6465,2.6529,2.7172,2.7342,2.7952,2.7627,2.7321,2.7199,2.7083,2.7074,2.7122,2.7125,2.7149,2.7114,2.6515,2.5315,2.5801,2.509,2.4472,2.4271,2.469,2.3431,2.4925,2.3912,2.434,2.4965,2.4865,2.4272,2.4288,2.4194,2.3765,2.408,2.3771,2.4177,2.3652,2.3866,2.3782,2.3948,2.4604,2.3991,2.3741,2.2829,2.2641,2.2845,2.3662,2.4346,2.413,2.3768,2.4136,2.4144,2.3715,2.3915,2.3582,2.3603,2.3744,2.4258,2.5045,2.488,2.554,2.6104,2.6256,2.6647,2.6079,2.553,2.5675,2.5449,2.5213,2.5068,2.5268,2.4765,2.4743,2.5053,2.4486,2.3863,2.3569,2.3534,2.3577,2.3233,2.2517,2.3811,2.3837,2.4545,2.4235,2.4255,2.4958,2.4395,2.4628,2.4835,2.4928,2.5033,2.5693,2.5807,2.5912,2.6257,2.6602,2.6416,2.7302,2.7242,2.7004,2.6525,2.6531,2.646,2.6939,2.6795,2.6423,2.5722,2.4991,2.488,2.5214,2.5199,2.5332,2.6092,2.513,2.5462,2.5391,2.4898,2.5828,2.5837,2.6044,2.554,2.638,2.5609,2.6771,2.6676,2.7024,2.6633,2.6723,2.6773,2.665,2.6676,2.7253,2.6596,2.7133,2.698,2.6572,2.6477,2.7015,2.7367,2.7579,2.7659,2.7332,2.8379,2.9243,2.8339,2.8732,2.842,2.8723,2.8749,2.9128,2.9188,2.881,2.9692,2.9728,3.0449,3.0435,3.0498,2.9998,3.0234,3.0557,3.0701,3.1097,3.1378,3.1484,3.222,3.1411,3.1736,3.1871,3.1924,3.2073,3.2068,3.1694,3.0582,3.0151,3.0566,3.146,3.1901,3.218,3.2687,3.2847,3.2476,3.1531,3.1476,3.1663,3.1524,3.1405,3.1162,3.0453,3.0328,3.0534,3.0032,3.0659,3.0561,2.9667,2.9498,2.9272,2.9117,2.9569,2.9349,2.9066,2.9699,2.9993,3.0259,3.042,2.9963,2.8971,2.9681,2.9874,3.0358,3.0837,3.0303,3.0994,3.0501,3.1748,3.1789,3.2648,3.2184,3.2813,3.3578,3.3622,3.3824,3.4539,3.4614,3.4699,3.5092,3.4744,3.342,3.3554,3.3199,3.2493,3.1587],"open5_vol":1053530.2,"days":14,"atr14":0.5626071428571426,"adv14":24006477,"avg_range_pct14":6.771,"prev_close":7.86,"prev_high":8.2888,"prev_low":7.81,"high_20d":9.4,"ref_5d_high":9.18,"ref_5d_low":7.81,"ref_5d_avg_high":8.8098,"ref_5d_avg_low":8.244,"ref_5d_avg_range":0.5658,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":12},{"lo":6.94,"hi":7.08,"mid":7.01,"touches":2,"last_touch_days_ago":11},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":10},{"lo":7.455,"hi":7.52,"mid":7.4875,"touches":2,"last_touch_days_ago":9},{"lo":7.75,"hi":7.81,"mid":7.78,"touches":2,"last_touch_days_ago":0},{"lo":7.9,"hi":8.02,"mid":7.955,"touches":4,"last_touch_days_ago":6},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":1},{"lo":8.2888,"hi":8.37,"mid":8.3294,"touches":2,"last_touch_days_ago":0},{"lo":8.44,"hi":8.52,"mid":8.47,"touches":4,"last_touch_days_ago":2},{"lo":8.77,"hi":8.87,"mid":8.81,"touches":3,"last_touch_days_ago":1}],"high":9.18,"low":6.5922,"atr":0.5626,"sessions":14,"tol":0.1407}}