{"symbol":"WOLF","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[120342.6,81884.4,59336.1,47812.4,54698.7,51375.5,73460.9,47647.1,43459.8,40032.0,61715.5,64171.9,57795.8,46082.6,49824.1,37856.6,81524.3,52662.1,44361.4,56685.8,62162.9,58146.0,57130.3,46623.9,46161.4,60952.9,41615.6,59508.3,42185.1,56727.6,73142.8,53777.1,48270.4,72312.0,74715.9,56539.2,54083.6,68110.8,57041.9,54419.8,55610.9,55141.0,56732.6,50756.1,39228.5,55946.9,73167.1,56767.6,46191.6,47173.5,43955.4,65845.3,53688.9,59625.1,46202.9,39597.9,51870.1,47389.9,58943.1,51001.1,55674.1,57594.4,53881.4,45073.8,40265.0,53670.5,46314.8,51268.1,46734.9,67784.6,50685.9,90234.1,63703.1,61896.4,57478.1,53670.4,54943.2,63583.1,40070.4,49735.3,45662.0,55496.6,53780.9,49634.6,38246.4,44368.6,50354.4,40601.5,49622.6,43198.2,55206.7,36549.4,33076.5,31408.4,34007.2,54679.9,49088.0,30402.4,49130.0,47012.3,47270.4,44571.1,47523.1,47966.7,27351.2,43319.6,56754.1,36058.1,41095.0,43262.9,31791.8,44577.4,28621.4,35840.8,40229.5,36387.2,43774.1,41502.0,35952.9,47791.3,44869.8,36226.8,50118.8,48814.9,47297.2,54801.7,39757.9,52301.5,57141.1,51113.0,49465.3,40521.1,37893.1,38273.5,36753.9,36365.1,31586.9,35710.9,34912.9,44852.6,40441.9,38469.6,28969.4,30119.6,31701.1,25651.2,42095.4,31615.4,29555.9,38546.5,30692.0,40207.9,33276.7,27926.2,30884.4,32883.9,45078.3,39758.1,31705.9,48427.4,40851.7,44791.0,47453.4,31088.9,37663.6,32689.0,34249.4,29865.8,37419.1,49249.1,38581.0,39789.1,31890.1,20057.9,21504.7,39466.2,38208.0,32298.4,32076.5,34932.7,42191.1,29025.6,27032.8,31923.6,38719.7,46617.9,43986.1,40604.9,37738.6,53225.0,41898.4,45589.8,41877.6,42696.4,45623.5,44605.0,40735.6,50088.9,31055.8,43756.7,50728.1,50391.6,36903.5,39644.3,38580.3,40398.6,34570.6,38371.1,39301.2,44207.8,38050.1,35197.6,37801.6,49962.7,38931.8,37468.3,34740.7,21859.7,42489.7,31331.5,30288.6,33849.3,44734.9,37422.9,26135.2,24588.0,24226.1,37679.6,24401.4,33346.4,32109.9,43739.1,27689.5,37403.0,30235.6,29718.5,30400.2,34666.8,33803.1,34275.4,31981.7,35524.1,28585.4,37851.6,30345.4,41370.0,25980.4,23223.2,43851.1,41324.2,41373.6,25639.4,36632.4,26473.2,29682.0,23316.9,38115.1,40365.6,20984.0,22062.4,27463.9,27682.1,26701.7,23692.1,39388.1,31195.9,40955.5,26458.1,38366.2,38004.4,45125.8,33442.9,26083.9,61609.0,47589.8,48069.8,41215.0,32934.0,32880.0,32953.7,49513.7,39065.3,41842.6,41244.3,52297.1,34491.6,41090.3,36986.5,48664.9,47264.9,42561.1,45229.6,39598.0,43221.9,44185.3,28586.7,42926.2,46214.9,37577.5,36415.6,42504.2,39403.5,35681.9,37947.3,38015.3,30964.1,46359.6,47887.5,49505.7,34427.8,38301.4,48811.6,37575.7,32441.1,42823.9,42896.7,53929.3,35915.4,29678.0,47622.1,42300.6,30739.3,35627.2,34985.4,37686.4,47618.6,45125.1,36488.9,30319.6,29090.3,42087.3,31646.4,35991.2,34446.1,36741.7,40935.1,28021.3,33143.4,31733.5,27033.2,29523.2,31872.4,54643.8,27581.7,34406.0,24571.8,23850.2,30620.3,31110.6,35137.6,35197.7,36708.2,35266.1,38410.4,48426.9,35382.1,47280.2,52304.1,50346.4,45269.7,36335.9,41185.1,42267.4,45035.0,49641.0,49409.8,39848.8,37403.9,43290.4,38701.6,47095.6,46796.5,48113.9,33603.4,44800.2,44543.9,57829.6,46443.1,38900.4,48185.6,107576.1,61687.4,55809.1,62608.4,78138.6,103444.9,83557.6,88388.6,120556.0,332823.4],"cum_vol":[120342.6,202226.9,261563.1,309375.4,364074.1,415449.6,488910.6,536557.6,580017.4,620049.4,681764.9,745936.9,803732.6,849815.3,899639.4,937496.0,1019020.3,1071682.4,1116043.7,1172729.5,1234892.4,1293038.4,1350168.7,1396792.6,1442954.1,1503907.0,1545522.6,1605030.9,1647215.9,1703943.5,1777086.3,1830863.4,1879133.8,1951445.8,2026161.7,2082700.9,2136784.6,2204895.4,2261937.3,2316357.1,2371967.9,2427108.9,2483841.5,2534597.6,2573826.1,2629773.0,2702940.1,2759707.6,2805899.3,2853072.8,2897028.1,2962873.4,3016562.4,3076187.5,3122390.4,3161988.2,3213858.3,3261248.2,3320191.3,3371192.4,3426866.5,3484460.9,3538342.3,3583416.1,3623681.1,3677351.6,3723666.4,3774934.5,3821669.4,3889453.9,3940139.9,4030373.9,4094077.0,4155973.4,4213451.5,4267121.9,4322065.1,4385648.2,4425718.6,4475453.9,4521115.9,4576612.5,4630393.4,4680028.0,4718274.4,4762643.1,4812997.5,4853599.0,4903221.6,4946419.9,5001626.6,5038175.9,5071252.4,5102660.9,5136668.1,5191348.0,5240436.0,5270838.4,5319968.4,5366980.7,5414251.1,5458822.2,5506345.3,5554312.0,5581663.2,5624982.8,5681736.9,5717795.1,5758890.1,5802153.0,5833944.8,5878522.1,5907143.6,5942984.4,5983213.9,6019601.1,6063375.2,6104877.2,6140830.1,6188621.4,6233491.2,6269718.0,6319836.8,6368651.6,6415948.9,6470750.6,6510508.4,6562809.9,6619951.1,6671064.1,6720529.4,6761050.5,6798943.6,6837217.1,6873971.0,6910336.1,6941922.9,6977633.9,7012546.8,7057399.4,7097841.3,7136310.9,7165280.4,7195399.9,7227101.1,7252752.3,7294847.7,7326463.1,7356019.1,7394565.6,7425257.6,7465465.5,7498742.2,7526668.4,7557552.8,7590436.6,7635514.9,7675273.0,7706978.9,7755406.2,7796257.9,7841048.9,7888502.4,7919591.3,7957254.9,7989943.9,8024193.4,8054059.1,8091478.3,8140727.4,8179308.4,8219097.4,8250987.6,8271045.5,8292550.2,8332016.4,8370224.4,8402522.8,8434599.3,8469532.0,8511723.1,8540748.8,8567781.6,8599705.2,8638424.9,8685042.9,8729028.9,8769633.8,8807372.4,8860597.4,8902495.8,8948085.6,8989963.2,9032659.6,9078283.1,9122888.1,9163623.7,9213712.6,9244768.4,9288525.1,9339253.3,9389644.9,9426548.4,9466192.7,9504773.0,9545171.6,9579742.2,9618113.3,9657414.5,9701622.3,9739672.4,9774870.0,9812671.6,9862634.3,9901566.1,9939034.4,9973775.1,9995634.8,10038124.5,10069456.0,10099744.6,10133593.9,10178328.7,10215751.6,10241886.8,10266474.8,10290700.9,10328380.6,10352781.9,10386128.3,10418238.1,10461977.2,10489666.7,10527069.7,10557305.4,10587023.9,10617424.1,10652090.9,10685893.9,10720169.4,10752151.1,10787675.2,10816260.6,10854112.2,10884457.6,10925827.6,10951808.0,10975031.2,11018882.4,11060206.6,11101580.1,11127219.6,11163851.9,11190325.1,11220007.1,11243324.1,11281439.1,11321804.8,11342788.8,11364851.2,11392315.1,11419997.1,11446698.9,11470391.0,11509779.1,11540974.9,11581930.4,11608388.6,11646754.8,11684759.2,11729885.0,11763327.9,11789411.7,11851020.7,11898610.5,11946680.3,11987895.3,12020829.3,12053709.3,12086663.0,12136176.7,12175242.0,12217084.6,12258328.9,12310626.0,12345117.6,12386207.9,12423194.4,12471859.3,12519124.1,12561685.2,12606914.9,12646512.9,12689734.7,12733920.0,12762506.7,12805432.9,12851647.8,12889225.3,12925640.9,12968145.1,13007548.6,13043230.6,13081177.9,13119193.1,13150157.3,13196516.9,13244404.4,13293910.1,13328337.9,13366639.4,13415451.0,13453026.7,13485467.8,13528291.6,13571188.4,13625117.6,13661033.0,13690711.0,13738333.1,13780633.7,13811373.0,13847000.2,13881985.6,13919671.9,13967290.6,14012415.6,14048904.6,14079224.2,14108314.5,14150401.8,14182048.2,14218039.4,14252485.6,14289227.3,14330162.4,14358183.7,14391327.1,14423060.6,14450093.9,14479617.1,14511489.5,14566133.3,14593715.0,14628121.0,14652692.8,14676543.0,14707163.3,14738273.9,14773411.6,14808609.3,14845317.5,14880583.6,14918994.1,14967421.0,15002803.1,15050083.3,15102387.4,15152733.8,15198003.5,15234339.4,15275524.5,15317791.9,15362826.9,15412467.9,15461877.7,15501726.5,15539130.4,15582420.9,15621122.4,15668218.0,15715014.5,15763128.4,15796731.8,15841532.0,15886075.9,15943905.5,15990348.6,16029249.0,16077434.6,16185010.7,16246698.1,16302507.2,16365115.6,16443254.2,16546699.1,16630256.6,16718645.2,16839201.2,17172024.6],"abs_move_pct":[0.7646,1.0849,1.126,1.1235,1.5665,1.8848,1.8555,1.7303,1.9295,1.9258,1.9676,2.0815,2.1309,2.206,2.1165,2.1843,2.2965,2.3402,2.1854,2.2251,2.2958,2.1702,2.3574,2.2624,2.1726,2.1307,2.0398,2.1109,2.231,2.257,2.2109,2.3943,2.3947,2.4944,2.5762,2.5648,2.4371,2.3596,2.2392,2.1332,2.2771,2.4313,2.4013,2.4527,2.3388,2.4649,2.6912,2.7663,2.8658,2.8582,2.8709,2.8057,2.9062,2.9748,3.0408,3.0277,3.1697,3.1537,3.1863,3.1267,3.2415,3.0449,3.1255,3.0609,3.0599,2.9581,3.0552,2.9559,3.0887,3.1552,3.2067,3.295,3.2418,3.4023,3.4207,3.4735,3.5271,3.5385,3.7195,3.7369,3.5639,3.6212,3.4611,3.2713,3.2382,3.3099,3.3201,3.253,3.2386,3.298,3.3176,3.4915,3.6058,3.5897,3.682,3.707,3.7791,3.8291,3.8055,3.7126,3.7492,3.7931,3.9386,3.8737,3.81,3.7622,3.6764,3.5109,3.503,3.6453,3.7091,3.7685,3.6662,3.7947,3.8161,3.6588,3.5575,3.6119,3.5812,3.662,3.7004,3.5838,3.517,3.5088,3.6544,3.6253,3.5893,3.6163,3.5448,3.6761,3.5746,3.698,3.6767,3.7539,3.8544,3.7215,3.7623,3.6667,3.52,3.5162,3.4509,3.4644,3.3813,3.4422,3.4845,3.5115,3.6676,3.6941,3.6272,3.5604,3.6635,3.6892,3.675,3.7544,3.6593,3.6863,3.668,3.7612,3.7929,3.8713,3.8349,3.6642,3.6755,3.7281,3.7609,3.7805,3.7497,3.8758,3.9107,3.8566,3.9582,3.8288,3.9471,4.0101,3.9595,3.9361,3.8592,3.8406,3.9234,3.8783,3.8499,3.9998,3.9823,3.961,4.1118,3.9806,4.0816,4.1202,4.2189,4.2724,4.4177,4.4219,4.4314,4.5601,4.5368,4.5778,4.5334,4.5526,4.5774,4.5843,4.6854,4.7114,4.8227,4.9421,5.0766,5.1068,5.0217,5.1187,5.0209,5.1248,5.1423,5.2225,5.3498,5.2964,5.3805,5.5022,5.532,5.5253,5.4856,5.4529,5.4283,5.3818,5.3831,5.2524,5.1857,5.1937,5.1748,5.1773,5.188,5.1441,5.0703,4.9773,4.9494,4.9907,5.0168,5.0496,5.0299,5.1631,5.1848,5.1445,5.1279,5.1748,5.185,5.1469,5.1392,5.2158,5.2455,5.2919,5.3698,5.4087,5.3956,5.3962,5.3703,5.3903,5.4312,5.3274,5.3626,5.2975,5.3613,5.4389,5.3495,5.4509,5.4033,5.5085,5.6056,5.7062,5.7605,5.7794,5.6658,5.6408,5.6586,5.6084,5.5234,5.5273,5.6507,5.5398,5.5378,5.5688,5.5886,5.5986,5.6016,5.6458,5.7213,5.735,5.8181,5.8343,5.9169,5.9216,5.8017,5.8073,5.8277,5.7193,5.7329,5.5672,5.6312,5.6273,5.6313,5.6575,5.5643,5.6486,5.6921,5.734,5.7544,5.7997,5.7779,5.7326,5.7194,5.7273,5.8409,5.7801,5.8074,5.8853,5.8852,5.8736,5.9087,5.8482,5.9025,5.8694,5.8363,5.8226,5.8668,5.754,5.7149,5.7505,5.6877,5.7559,5.8258,5.8124,5.7814,5.8428,5.8343,5.8562,5.8954,5.875,5.8896,5.9329,5.8985,5.9598,5.9903,6.053,6.0074,5.9521,5.9609,5.9267,5.9724,5.9386,5.9961,6.019,6.0005,6.0013,5.895,5.9874,6.0033,5.9104,5.9531,5.9436,5.849,5.7535,5.8431,5.8994,5.8935,6.0045,5.9653,5.9362,5.8739,5.8297,5.8269,5.9383,5.9607,5.9058,5.8996,5.9909,5.9605,5.9858,5.9964,5.9667,5.9447,5.8773,5.8513,5.8864,5.9845,5.9396,6.042,6.0335,6.1071,6.0536,6.1124,6.2213,6.2151,5.953],"open5_vol":364074.1,"days":14,"atr14":0.5964285714285713,"adv14":18890000,"avg_range_pct14":10.904,"prev_close":5.85,"prev_high":6.175,"prev_low":5.7,"high_20d":6.675,"ref_5d_high":6.675,"ref_5d_low":5.46,"ref_5d_avg_high":6.36,"ref_5d_avg_low":5.866,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.0067,"touches":3,"last_touch_days_ago":9},{"lo":5.13,"hi":5.23,"mid":5.18,"touches":3,"last_touch_days_ago":8},{"lo":5.4,"hi":5.46,"mid":5.4367,"touches":3,"last_touch_days_ago":3},{"lo":5.57,"hi":5.7,"mid":5.64,"touches":5,"last_touch_days_ago":0},{"lo":5.82,"hi":5.96,"mid":5.91,"touches":4,"last_touch_days_ago":6},{"lo":6.02,"hi":6.15,"mid":6.09,"touches":5,"last_touch_days_ago":1},{"lo":6.175,"hi":6.31,"mid":6.2425,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.675,"mid":6.6475,"touches":2,"last_touch_days_ago":1}],"high":6.675,"low":4.98,"atr":0.5964,"sessions":14,"tol":0.1491}}