{"symbol":"VALE","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[289200.2,188092.9,129791.0,134704.1,158865.5,127974.1,130223.7,80332.3,77664.6,187622.5,131051.6,94343.4,161490.3,97181.3,75598.0,121950.5,66206.6,138968.4,104361.9,81424.4,89410.5,90611.2,78207.3,87438.8,76712.8,92065.7,63841.5,72216.1,67357.9,114185.6,138458.6,115055.9,114857.4,121570.6,107428.4,93270.1,203625.8,110529.4,80400.9,95109.9,108954.9,154704.6,126822.0,115677.4,117139.1,77129.3,65852.6,75114.5,112629.7,69925.1,126291.5,90958.6,381357.2,84924.4,66053.5,65567.1,75779.4,61089.1,74421.9,81185.5,79399.9,88679.9,60130.3,44770.6,79395.2,53098.0,85383.2,54735.0,48879.6,49758.9,48087.5,67212.4,52243.5,55379.7,66775.8,105239.4,74083.4,70219.1,55545.4,105308.4,78017.1,48425.1,99713.1,51074.0,68975.9,76288.6,58428.1,72492.4,65813.4,134097.0,68347.4,85141.8,30703.7,65872.6,73407.5,71073.7,98329.5,98926.8,124814.5,70968.2,53995.1,89305.8,96255.9,98474.0,83739.4,69267.5,53364.9,86543.5,46571.9,71409.2,78422.9,78059.7,77732.9,85929.3,77528.5,69471.9,61943.1,77792.1,43291.9,59209.7,58773.0,60063.5,72884.3,43135.9,44854.5,76870.5,72298.4,76667.2,52099.1,33979.9,36841.3,48439.9,32475.4,40994.6,46660.7,51834.9,81090.5,54773.6,66311.7,67510.4,72221.9,93702.9,94366.3,77074.0,62936.0,61925.8,97075.7,59583.1,40965.1,37981.6,40448.4,60980.8,47195.9,30018.3,83310.7,33215.7,45081.4,42277.7,60853.1,70160.4,84533.9,60513.1,40065.9,32905.3,40831.7,54593.1,51974.4,45870.6,45207.1,36852.6,51001.3,92909.5,55636.3,48010.1,36709.9,39540.1,54926.4,39796.1,49989.4,89409.8,60647.1,29654.9,56647.9,46139.7,56769.7,54079.4,23185.4,46381.5,52417.7,33282.8,35745.9,45851.4,48254.6,56520.2,50847.5,59336.1,44778.9,48814.9,32702.9,114506.4,29574.1,67026.1,77543.1,54272.8,32156.0,34826.1,40013.7,56074.3,48874.9,36915.4,35755.0,35164.6,34074.6,33595.6,45040.3,61771.3,34169.1,31352.8,44669.7,37092.6,37297.4,53159.1,35967.6,37106.6,64046.9,47149.9,48518.9,35461.1,59440.9,54146.5,38726.1,72875.1,17884.6,76210.7,76877.2,64843.4,36091.9,41324.1,34440.3,52028.4,42936.1,43708.7,39826.8,35150.0,48529.0,33307.0,50432.6,39216.8,45727.4,44860.6,55472.2,33987.4,42183.5,57165.2,61804.5,44036.5,121457.1,66320.5,55580.1,65996.4,75369.9,38164.6,30352.1,99434.4,57977.5,64719.4,55315.5,101268.4,66370.4,33194.6,90534.9,72479.0,58425.2,57028.9,54363.7,77788.2,36596.9,50595.1,45774.6,49091.3,71227.8,58605.6,44234.3,36824.9,68082.1,33056.4,52137.5,66196.1,64751.9,43175.3,54413.0,56956.7,77657.9,39508.9,47871.9,31566.9,37061.6,36492.1,31543.7,78459.5,36992.7,44071.6,41497.9,60731.9,45262.1,42356.0,32989.3,39837.4,82415.6,70400.7,31415.5,63911.8,80083.9,48652.4,47122.1,55914.1,69669.4,76734.4,48029.9,54034.9,47504.9,53629.1,53099.6,75575.9,66257.8,45405.5,71184.6,80410.6,88653.5,75458.8,62097.9,64418.4,69310.1,56125.1,123710.1,131469.3,73660.3,71107.4,121431.1,56287.6,64895.1,85999.1,55404.7,55377.6,41051.3,73849.3,61671.4,45867.2,56515.3,48701.3,76758.6,79613.2,55782.7,46749.2,50442.0,52345.2,63069.5,84841.1,77280.7,120257.1,34553.1,81892.2,484511.5,59195.0,52942.5,95001.8,57206.0,48251.2,75908.1,81779.9,55299.8,92170.6,124114.0,113040.4,122703.9,107790.4,123881.9,128213.9,110120.6,127065.6,214012.2,192785.4,148769.6,168985.8,128196.8,193000.1,282596.1,283497.5,431267.4,1124624.2],"cum_vol":[289200.2,477293.1,607084.1,741788.2,900653.7,1028627.9,1158851.6,1239183.9,1316848.4,1504470.9,1635522.6,1729866.0,1891356.3,1988537.6,2064135.6,2186086.1,2252292.7,2391261.1,2495623.0,2577047.4,2666457.9,2757069.1,2835276.4,2922715.1,2999427.9,3091493.6,3155335.1,3227551.3,3294909.2,3409094.8,3547553.4,3662609.3,3777466.6,3899037.2,4006465.6,4099735.7,4303361.5,4413890.9,4494291.9,4589401.7,4698356.6,4853061.3,4979883.3,5095560.6,5212699.8,5289829.1,5355681.7,5430796.2,5543425.9,5613351.1,5739642.6,5830601.1,6211958.4,6296882.8,6362936.3,6428503.4,6504282.9,6565371.9,6639793.9,6720979.4,6800379.2,6889059.1,6949189.4,6993960.0,7073355.2,7126453.2,7211836.4,7266571.4,7315451.1,7365209.9,7413297.4,7480509.8,7532753.3,7588133.0,7654908.8,7760148.1,7834231.5,7904450.6,7959996.1,8065304.5,8143321.6,8191746.6,8291459.8,8342533.8,8411509.6,8487798.3,8546226.4,8618718.8,8684532.2,8818629.2,8886976.6,8972118.4,9002822.1,9068694.8,9142102.3,9213176.0,9311505.5,9410432.3,9535246.8,9606215.0,9660210.1,9749515.9,9845771.7,9944245.7,10027985.1,10097252.6,10150617.6,10237161.1,10283732.9,10355142.1,10433565.1,10511624.8,10589357.7,10675287.0,10752815.5,10822287.4,10884230.5,10962022.6,11005314.4,11064524.1,11123297.1,11183360.6,11256244.9,11299380.8,11344235.3,11421105.8,11493404.2,11570071.4,11622170.5,11656150.4,11692991.6,11741431.6,11773907.0,11814901.6,11861562.4,11913397.2,11994487.7,12049261.3,12115573.0,12183083.4,12255305.3,12349008.1,12443374.4,12520448.4,12583384.4,12645310.2,12742385.9,12801969.0,12842934.1,12880915.7,12921364.1,12982344.9,13029540.7,13059559.0,13142869.7,13176085.4,13221166.8,13263444.5,13324297.6,13394458.1,13478991.9,13539505.1,13579570.9,13612476.2,13653307.9,13707901.1,13759875.4,13805746.1,13850953.1,13887805.8,13938807.1,14031716.6,14087352.9,14135362.9,14172072.9,14211613.0,14266539.4,14306335.6,14356324.9,14445734.7,14506381.8,14536036.6,14592684.5,14638824.2,14695593.9,14749673.3,14772858.7,14819240.2,14871657.9,14904940.7,14940686.6,14986538.0,15034792.6,15091312.9,15142160.4,15201496.4,15246275.4,15295090.3,15327793.2,15442299.6,15471873.8,15538899.9,15616443.0,15670715.8,15702871.8,15737697.9,15777711.6,15833785.9,15882660.9,15919576.2,15955331.2,15990495.8,16024570.4,16058165.9,16103206.2,16164977.5,16199146.6,16230499.4,16275169.1,16312261.6,16349559.0,16402718.1,16438685.7,16475792.3,16539839.1,16586989.1,16635508.0,16670969.1,16730410.1,16784556.6,16823282.7,16896157.8,16914042.4,16990253.1,17067130.3,17131973.6,17168065.5,17209389.6,17243829.9,17295858.3,17338794.4,17382503.1,17422329.9,17457479.9,17506008.9,17539315.9,17589748.6,17628965.4,17674692.7,17719553.3,17775025.5,17809012.9,17851196.4,17908361.6,17970166.1,18014202.6,18135659.7,18201980.2,18257560.3,18323556.7,18398926.6,18437091.2,18467443.4,18566877.8,18624855.3,18689574.6,18744890.1,18846158.5,18912528.9,18945723.5,19036258.4,19108737.4,19167162.6,19224191.5,19278555.2,19356343.4,19392940.4,19443535.4,19489310.1,19538401.4,19609629.1,19668234.8,19712469.1,19749294.0,19817376.1,19850432.6,19902570.1,19968766.2,20033518.1,20076693.4,20131106.4,20188063.1,20265721.0,20305229.9,20353101.7,20384668.6,20421730.2,20458222.3,20489766.0,20568225.5,20605218.2,20649289.9,20690787.8,20751519.7,20796781.8,20839137.8,20872127.1,20911964.4,20994380.0,21064780.7,21096196.2,21160108.0,21240191.9,21288844.3,21335966.4,21391880.4,21461549.8,21538284.2,21586314.1,21640349.0,21687853.9,21741483.0,21794582.6,21870158.5,21936416.3,21981821.8,22053006.4,22133417.0,22222070.5,22297529.3,22359627.1,22424045.5,22493355.6,22549480.7,22673190.9,22804660.1,22878320.4,22949427.9,23070858.9,23127146.5,23192041.6,23278040.7,23333445.4,23388823.1,23429874.4,23503723.6,23565395.1,23611262.3,23667777.6,23716478.9,23793237.5,23872850.7,23928633.4,23975382.6,24025824.6,24078169.9,24141239.4,24226080.5,24303361.2,24423618.4,24458171.5,24540063.7,25024575.2,25083770.2,25136712.7,25231714.5,25288920.5,25337171.7,25413079.9,25494859.8,25550159.6,25642330.2,25766444.2,25879484.6,26002188.5,26109978.9,26233860.9,26362074.7,26472195.4,26599261.0,26813273.2,27006058.6,27154828.1,27323813.9,27452010.7,27645010.9,27927607.0,28211104.5,28642371.9,29766996.1],"abs_move_pct":[0.1447,0.195,0.2159,0.2881,0.3145,0.3574,0.42,0.4241,0.3997,0.3821,0.3586,0.3403,0.3384,0.3576,0.3546,0.3426,0.3886,0.4036,0.3934,0.4246,0.3948,0.4125,0.3835,0.3676,0.403,0.3806,0.3815,0.3706,0.3721,0.3513,0.3928,0.4072,0.417,0.422,0.4555,0.4622,0.5459,0.5468,0.5537,0.5477,0.5415,0.5632,0.5617,0.5791,0.6026,0.6146,0.6157,0.6374,0.6293,0.6326,0.6238,0.633,0.6352,0.677,0.699,0.6883,0.699,0.7129,0.7002,0.6696,0.6591,0.655,0.6531,0.6675,0.7057,0.6862,0.6859,0.6857,0.6894,0.7014,0.7051,0.7341,0.7379,0.734,0.755,0.7559,0.7574,0.7537,0.7707,0.8247,0.8175,0.8219,0.8218,0.8171,0.8132,0.8208,0.8387,0.8302,0.8655,0.8636,0.8695,0.8823,0.8592,0.884,0.8872,0.8978,0.8683,0.8668,0.8353,0.816,0.821,0.8363,0.8151,0.8048,0.8282,0.8137,0.8523,0.8417,0.8225,0.8095,0.8113,0.844,0.8291,0.8554,0.8606,0.8608,0.8591,0.8622,0.8713,0.8891,0.8652,0.8515,0.8622,0.8846,0.8742,0.8251,0.8251,0.8248,0.8382,0.8238,0.8229,0.8179,0.8445,0.8479,0.848,0.8444,0.8402,0.8468,0.8447,0.8366,0.8347,0.8104,0.7993,0.7963,0.8106,0.774,0.8034,0.8089,0.797,0.8043,0.8123,0.8146,0.8155,0.8182,0.8346,0.8273,0.8204,0.8474,0.8679,0.875,0.8824,0.8612,0.8716,0.8628,0.8678,0.8415,0.8306,0.8315,0.8352,0.8487,0.8302,0.8403,0.8235,0.8494,0.839,0.8334,0.8304,0.8265,0.8087,0.8055,0.8025,0.8247,0.8084,0.7857,0.8115,0.8247,0.8285,0.8385,0.8451,0.8472,0.8651,0.8525,0.8714,0.8775,0.8674,0.8906,0.9131,0.9078,0.9001,0.9023,0.9365,0.9576,0.9548,0.9311,0.9451,0.9554,0.9288,0.9464,0.9227,0.9493,0.9289,0.9558,0.9552,0.9351,0.9316,0.9696,0.9651,0.9731,0.9632,0.9649,0.9538,0.9668,0.9789,0.988,0.965,0.9757,0.9636,0.9563,0.9512,0.9384,0.9598,0.9784,0.9686,0.986,1.0029,0.9974,1.0062,0.9812,0.9627,0.9835,0.9877,0.9688,0.9547,0.9754,0.9503,0.9573,0.9611,0.9606,0.9822,0.9848,0.9642,0.9639,0.9449,0.9593,0.9555,0.9533,0.9476,0.9269,0.9377,0.9275,0.9671,0.968,0.9783,0.9638,0.9703,0.9425,0.953,0.966,0.967,0.9503,0.9379,0.97,0.9611,0.9652,0.9846,1.019,1.0175,1.0282,1.0275,1.0158,1.0131,1.0035,0.9918,1.0081,1.0032,0.977,0.9771,0.9637,0.9707,0.9845,0.9931,0.9822,0.9902,0.9991,0.9997,1.0105,0.9981,0.988,0.9822,0.9842,1.0039,1.0308,1.04,1.0404,1.0471,1.0449,1.0545,1.0737,1.0995,1.0819,1.0957,1.1145,1.124,1.1275,1.1391,1.1282,1.1216,1.1287,1.1382,1.1361,1.1427,1.1134,1.1235,1.1488,1.1484,1.1532,1.1492,1.1582,1.1465,1.1497,1.1665,1.18,1.1854,1.1663,1.1601,1.1454,1.1452,1.1701,1.1848,1.1713,1.2076,1.2091,1.1892,1.1915,1.1867,1.1869,1.1574,1.1668,1.1625,1.1627,1.1262,1.1408,1.1343,1.1268,1.1119,1.1117,1.0936,1.1062,1.1212,1.1331,1.1184,1.1169,1.1127,1.0976,1.0857,1.0646,1.0917,1.112,1.111,1.1008,1.1221,1.1022,1.0961,1.111,1.1167,1.121,1.0958,1.121,1.1243,1.1294,1.0881,1.1011,1.0917,1.1043,1.1157,1.1194,1.1395,1.1182,1.1209,1.1212],"open5_vol":900653.7,"days":14,"atr14":0.2842785714285716,"adv14":31771799,"avg_range_pct14":2.233,"prev_close":10.13,"prev_high":10.15,"prev_low":10.06,"high_20d":10.22,"ref_5d_high":10.2,"ref_5d_low":9.915,"ref_5d_avg_high":10.156,"ref_5d_avg_low":10.013,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":9.16,"hi":9.165,"mid":9.1625,"touches":2,"last_touch_days_ago":10},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":9},{"lo":9.44,"hi":9.465,"mid":9.4525,"touches":2,"last_touch_days_ago":11},{"lo":9.62,"hi":9.67,"mid":9.645,"touches":2,"last_touch_days_ago":8},{"lo":9.87,"hi":9.915,"mid":9.895,"touches":3,"last_touch_days_ago":2},{"lo":9.95,"hi":9.98,"mid":9.9617,"touches":3,"last_touch_days_ago":3},{"lo":10.04,"hi":10.11,"mid":10.0683,"touches":6,"last_touch_days_ago":0},{"lo":10.15,"hi":10.22,"mid":10.1867,"touches":6,"last_touch_days_ago":0}],"high":10.22,"low":9.0801,"atr":0.2843,"sessions":14,"tol":0.0711}}