{"symbol":"STLA","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[154449.1,45044.4,42366.4,42390.6,49085.0,55687.9,59652.4,41698.1,35921.4,47520.9,41649.8,47628.4,35836.4,60045.7,59105.7,66926.3,53480.5,60211.3,65655.3,66068.3,68327.2,72096.1,84731.6,59479.3,61591.1,64290.9,83804.2,83672.5,68684.9,93134.7,146012.8,90177.8,95571.5,89657.2,88317.6,79892.6,74411.1,94090.3,81114.6,79846.9,94160.1,78630.1,76782.5,78240.9,83174.4,98814.3,109863.7,113891.3,130974.3,82958.0,86488.9,81857.4,47886.7,67151.0,69413.4,78812.6,88742.3,56901.5,53417.0,45515.4,92721.6,74073.9,95512.2,68538.9,68204.7,53558.5,84952.0,50219.2,54600.5,41374.1,51463.6,61538.2,53666.9,43276.1,56538.4,53810.9,63054.5,58981.7,59954.2,71227.1,99261.9,69393.6,59867.6,66739.8,62382.6,72487.6,63073.6,49524.4,54978.1,61968.4,78396.8,52766.1,97674.9,69530.7,63227.4,51243.2,55031.8,51077.1,38431.5,43444.6,70727.4,58273.7,72902.4,78778.8,69252.8,78351.6,51955.6,68178.9,70253.1,46396.0,51939.4,41702.2,44652.6,48643.9,50833.2,44705.4,67121.0,37648.4,33390.0,44940.6,81761.2,45671.9,51316.9,41768.3,50880.9,54438.9,59754.6,69969.1,35604.5,33140.0,54977.1,84857.3,75158.1,38075.9,30858.6,49109.5,51395.4,60651.1,44329.6,41269.4,30900.4,39945.1,33675.1,28819.4,44907.4,41991.9,56707.1,41952.6,48327.7,33135.3,46356.0,34650.2,36132.5,35164.4,43106.1,38292.2,30118.4,27564.5,26968.8,31377.8,38988.4,31207.6,42294.5,28043.7,33120.5,44294.8,33112.5,36715.9,38140.9,36056.1,40446.0,32056.0,26269.3,33898.8,27017.6,44259.6,71475.9,33541.8,28028.4,43315.6,54136.9,64488.0,64759.1,43120.3,73701.6,79371.2,33277.4,15969.2,24069.4,17184.0,20497.7,31218.0,16820.9,16000.8,14891.4,17074.9,24586.5,18500.1,18244.4,19612.1,22838.9,21083.4,15440.3,19410.9,10095.2,23927.5,17306.1,20038.3,15078.1,17560.6,33385.3,14564.4,19132.6,17186.8,20551.2,27313.4,9299.9,15792.2,17964.1,13543.3,12704.2,17796.0,9218.5,13145.1,10332.0,21760.8,16111.2,25562.6,15785.6,22134.6,17584.5,20123.9,14161.0,12679.6,16345.5,23579.6,15854.1,9574.1,14129.8,17401.4,10507.9,17370.3,17303.0,13788.3,11339.5,9002.6,13345.6,23033.6,12063.4,6501.9,5761.1,17904.2,15286.0,10959.5,21450.7,14738.4,16350.4,13527.5,17195.1,13951.4,14634.8,17013.0,17544.9,14424.9,18057.6,15553.7,15468.1,16306.9,17530.9,13483.9,26000.1,35703.4,37767.4,22219.2,31389.2,22132.6,33263.7,20477.9,39841.6,15205.7,22873.6,35427.8,29070.4,19259.9,17417.5,9548.9,20982.2,12949.0,11875.1,61456.1,47141.0,39987.3,26221.2,31843.5,32792.5,36171.0,25330.0,28837.4,28595.4,25911.8,25955.0,29282.9,43762.4,23200.4,21643.3,13514.1,21903.5,23620.9,27218.7,31662.9,22707.0,53203.3,28942.9,36698.5,35417.9,13958.6,37448.9,37634.6,43720.7,38943.8,37765.1,31331.1,21038.5,32599.6,29043.2,26294.6,22737.2,24225.0,23043.6,25586.1,33877.6,19968.4,44910.9,29336.1,16741.3,23158.0,19123.9,39929.4,42005.2,22890.9,26040.8,35173.9,42622.1,30295.5,38931.9,25887.8,22562.1,28638.4,16222.8,33648.0,40501.7,22221.2,23009.9,18068.4,22866.0,39001.1,19733.1,21830.4,32424.4,34954.9,36647.4,25472.5,46327.6,34370.1,26126.2,60434.1,47932.1,50442.5,43428.7,50418.3,34319.9,46459.9,47527.8,33545.3,37843.5,46059.6,44493.5,59200.4,48495.9,55244.1,123571.1,53266.6,60851.8,67801.4,89045.2,119545.9,108605.2,101750.0,170905.4,248514.4],"cum_vol":[154449.1,199493.4,241859.9,284250.4,333335.4,389023.4,448675.7,490373.8,526295.2,573816.1,615465.9,663094.3,698930.7,758976.4,818082.1,885008.4,938488.9,998700.2,1064355.5,1130423.8,1198751.0,1270847.1,1355578.7,1415058.0,1476649.1,1540940.0,1624744.2,1708416.7,1777101.6,1870236.4,2016249.1,2106426.9,2201998.4,2291655.6,2379973.3,2459865.9,2534277.1,2628367.4,2709482.0,2789328.9,2883488.9,2962119.1,3038901.6,3117142.5,3200316.9,3299131.2,3408994.9,3522886.2,3653860.5,3736818.5,3823307.4,3905164.8,3953051.5,4020202.5,4089615.9,4168428.5,4257170.8,4314072.3,4367489.3,4413004.6,4505726.3,4579800.2,4675312.4,4743851.3,4812056.0,4865614.5,4950566.5,5000785.7,5055386.2,5096760.3,5148223.9,5209762.1,5263429.0,5306705.1,5363243.4,5417054.3,5480108.8,5539090.5,5599044.7,5670271.9,5769533.7,5838927.4,5898795.0,5965534.8,6027917.4,6100405.0,6163478.6,6213003.0,6267981.1,6329949.6,6408346.4,6461112.4,6558787.4,6628318.1,6691545.5,6742788.7,6797820.5,6848897.6,6887329.1,6930773.6,7001501.0,7059774.7,7132677.1,7211455.9,7280708.6,7359060.3,7411015.9,7479194.8,7549447.9,7595843.9,7647783.4,7689485.6,7734138.2,7782782.1,7833615.3,7878320.6,7945441.6,7983090.1,8016480.1,8061420.7,8143181.9,8188853.9,8240170.7,8281939.0,8332819.9,8387258.7,8447013.4,8516982.5,8552587.0,8585727.0,8640704.1,8725561.4,8800719.5,8838795.4,8869654.1,8918763.6,8970159.0,9030810.1,9075139.7,9116409.1,9147309.5,9187254.6,9220929.6,9249749.0,9294656.4,9336648.2,9393355.4,9435307.9,9483635.6,9516770.9,9563126.9,9597777.1,9633909.6,9669074.0,9712180.1,9750472.4,9780590.8,9808155.3,9835124.1,9866501.9,9905490.3,9936697.9,9978992.4,10007036.1,10040156.6,10084451.4,10117563.9,10154279.7,10192420.6,10228476.7,10268922.7,10300978.7,10327248.0,10361146.8,10388164.4,10432424.0,10503899.9,10537441.6,10565470.1,10608785.6,10662922.5,10727410.5,10792169.6,10835289.9,10908991.5,10988362.7,11021640.1,11037609.4,11061678.7,11078862.7,11099360.4,11130578.4,11147399.3,11163400.1,11178291.4,11195366.3,11219952.8,11238452.9,11256697.2,11276309.3,11299148.1,11320231.5,11335671.8,11355082.6,11365177.9,11389105.4,11406411.5,11426449.8,11441527.9,11459088.5,11492473.8,11507038.1,11526170.8,11543357.6,11563908.8,11591222.2,11600522.1,11616314.3,11634278.4,11647821.7,11660525.9,11678321.9,11687540.4,11700685.5,11711017.5,11732778.3,11748889.5,11774452.1,11790237.6,11812372.2,11829956.7,11850080.6,11864241.6,11876921.2,11893266.7,11916846.3,11932700.4,11942274.6,11956404.4,11973805.8,11984313.7,12001684.0,12018987.0,12032775.3,12044114.8,12053117.4,12066463.1,12089496.6,12101560.1,12108061.9,12113823.1,12131727.3,12147013.3,12157972.8,12179423.5,12194161.9,12210512.2,12224039.7,12241234.9,12255186.3,12269821.1,12286834.1,12304378.9,12318803.9,12336861.5,12352415.2,12367883.3,12384190.1,12401721.1,12415204.9,12441205.1,12476908.5,12514675.9,12536895.1,12568284.3,12590416.9,12623680.6,12644158.4,12684000.1,12699205.8,12722079.4,12757507.1,12786577.6,12805837.5,12823255.0,12832803.9,12853786.1,12866735.1,12878610.2,12940066.3,12987207.3,13027194.6,13053415.8,13085259.3,13118051.8,13154222.8,13179552.8,13208390.1,13236985.6,13262897.4,13288852.4,13318135.2,13361897.6,13385097.9,13406741.2,13420255.4,13442158.9,13465779.8,13492998.5,13524661.4,13547368.4,13600571.6,13629514.5,13666213.0,13701630.9,13715589.6,13753038.5,13790673.1,13834393.8,13873337.6,13911102.6,13942433.7,13963472.2,13996071.9,14025115.1,14051409.6,14074146.9,14098371.9,14121415.5,14147001.6,14180879.2,14200847.6,14245758.4,14275094.5,14291835.8,14314993.8,14334117.7,14374047.1,14416052.3,14438943.2,14464984.0,14500157.9,14542780.1,14573075.6,14612007.4,14637895.2,14660457.4,14689095.8,14705318.6,14738966.6,14779468.3,14801689.5,14824699.4,14842767.9,14865633.9,14904635.0,14924368.1,14946198.6,14978622.9,15013577.9,15050225.3,15075697.8,15122025.4,15156395.5,15182521.7,15242955.8,15290887.9,15341330.4,15384759.1,15435177.4,15469497.3,15515957.1,15563484.9,15597030.2,15634873.7,15680933.3,15725426.8,15784627.1,15833123.0,15888367.1,16011938.2,16065204.9,16126056.6,16193858.1,16282903.3,16402449.1,16511054.4,16612804.4,16783709.8,17032224.1],"abs_move_pct":[0.1498,0.1551,0.1883,0.2928,0.3377,0.3724,0.3729,0.4398,0.4499,0.4651,0.4598,0.5252,0.4954,0.4637,0.4558,0.464,0.4408,0.4327,0.4383,0.4653,0.4776,0.4817,0.4499,0.4647,0.534,0.5136,0.5651,0.5625,0.5818,0.5453,0.5529,0.526,0.5532,0.6229,0.6306,0.571,0.5574,0.5853,0.5986,0.5961,0.5958,0.6511,0.641,0.6137,0.6834,0.6885,0.7139,0.7214,0.7671,0.7301,0.7416,0.7126,0.7771,0.7994,0.8552,0.8865,0.8818,0.8847,0.8672,0.8639,0.8324,0.8564,0.8772,0.8582,0.8511,0.8331,0.8919,0.8934,0.9325,0.9379,0.9913,0.9749,0.9725,0.958,0.9877,0.9517,0.9709,1.0025,1.0641,1.1087,1.087,1.0703,1.0661,1.062,1.0544,1.0312,1.055,1.0474,1.0773,1.0976,1.1385,1.1609,1.1832,1.1583,1.1601,1.1552,1.1563,1.123,1.1233,1.1135,1.1205,1.1324,1.1389,1.128,1.1234,1.0731,1.0967,1.0401,1.0311,0.991,0.9989,0.9791,0.9727,0.9885,0.9784,0.9251,0.9032,0.9105,0.9361,0.9349,0.9504,0.9675,0.9751,0.9935,0.99,0.9962,0.9936,1.0319,1.0606,1.0217,1.009,0.9995,0.9685,0.9638,0.973,0.9866,1.0144,1.0275,0.99,0.9814,0.9614,0.9697,0.9499,0.918,0.9543,0.9536,0.9327,0.9576,0.9823,1.0009,1.008,0.997,1.0117,0.989,0.973,0.988,0.9729,0.9838,0.9928,1.0022,1.0082,1.0041,0.9944,0.989,1.0159,0.9924,0.9614,0.9837,0.9657,0.9704,0.9651,0.9882,0.987,0.9848,0.9716,0.9687,0.9654,0.9449,0.9388,0.9219,0.902,0.8669,0.8714,0.8698,0.8667,0.8868,0.8902,0.8853,0.8878,0.8585,0.8795,0.8656,0.8759,0.8721,0.8946,0.8945,0.9123,0.9248,0.9191,0.908,0.9454,0.9687,0.9882,1.0077,1.0421,1.0433,1.0182,1.014,0.9995,0.9972,0.9857,1.0066,1.0087,1.0101,1.0092,1.0123,1.0257,1.0581,1.0542,1.0576,1.0435,1.0462,1.0397,1.0138,1.0023,1.0123,1.0297,1.0185,1.0477,1.0684,1.0594,1.0701,1.0584,1.0796,1.0672,1.0804,1.0626,1.0563,1.0329,1.0502,1.0675,1.0683,1.0655,1.107,1.1252,1.1221,1.1684,1.1956,1.1632,1.1583,1.1716,1.1282,1.1224,1.1388,1.1655,1.1571,1.1922,1.1782,1.1889,1.1777,1.1802,1.1801,1.1972,1.1929,1.1566,1.163,1.1558,1.1446,1.1362,1.1587,1.1781,1.1769,1.1357,1.1342,1.1257,1.1454,1.1462,1.1318,1.142,1.15,1.1702,1.1656,1.1371,1.113,1.1018,1.1171,1.1516,1.1665,1.1603,1.1211,1.098,1.0775,1.1064,1.1031,1.1107,1.1217,1.1397,1.1591,1.1295,1.1131,1.1567,1.1529,1.1572,1.1712,1.1918,1.1912,1.167,1.2017,1.2013,1.2265,1.2164,1.1936,1.2027,1.2146,1.2109,1.2167,1.2025,1.2227,1.2245,1.1876,1.2207,1.2037,1.1984,1.2547,1.2204,1.2383,1.2812,1.2849,1.275,1.2632,1.2651,1.2562,1.2884,1.3004,1.3026,1.3097,1.2989,1.3009,1.3043,1.3214,1.3352,1.3327,1.3234,1.3293,1.3063,1.3211,1.3157,1.3129,1.3275,1.3414,1.3392,1.3174,1.321,1.3106,1.3381,1.3221,1.3034,1.2818,1.2605,1.267,1.2865,1.2971,1.26,1.2626,1.2573,1.2609,1.2768,1.2898,1.3016,1.3089,1.3155,1.3097,1.3161,1.3272,1.3421,1.3569,1.3476,1.3505,1.3508,1.3225,1.3171,1.3291,1.2988,1.3025,1.2965,1.2849,1.3018,1.2837,1.2834,1.2609],"open5_vol":333335.4,"days":14,"atr14":0.3899928571428571,"adv14":17954012,"avg_range_pct14":2.521,"prev_close":11.96,"prev_high":12.5099,"prev_low":11.89,"high_20d":13.1398,"ref_5d_high":12.5099,"ref_5d_low":11.89,"ref_5d_avg_high":12.327,"ref_5d_avg_low":12.052,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":11.82,"hi":11.89,"mid":11.855,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.03,"mid":11.985,"touches":2,"last_touch_days_ago":3},{"lo":12.05,"hi":12.1151,"mid":12.086,"touches":5,"last_touch_days_ago":2},{"lo":12.2,"hi":12.27,"mid":12.2433,"touches":3,"last_touch_days_ago":1},{"lo":12.32,"hi":12.41,"mid":12.375,"touches":4,"last_touch_days_ago":2},{"lo":12.42,"hi":12.51,"mid":12.47,"touches":4,"last_touch_days_ago":0},{"lo":12.5907,"hi":12.66,"mid":12.6169,"touches":3,"last_touch_days_ago":6},{"lo":12.74,"hi":12.835,"mid":12.7733,"touches":3,"last_touch_days_ago":5}],"high":13.09,"low":11.82,"atr":0.39,"sessions":14,"tol":0.0975}}