{"symbol":"SPY","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[764229.9,227370.9,208357.8,255770.9,204369.5,217877.4,385591.7,202167.9,207195.1,162323.9,175926.4,205045.9,144441.6,160094.4,179003.6,188812.4,145700.8,211492.5,143945.8,151178.3,147851.6,134994.6,186170.9,142294.3,156094.5,153222.3,153822.3,148265.5,156789.7,143083.0,337914.7,296811.7,204401.2,185405.5,191338.6,162295.8,151344.9,121548.4,127885.2,160247.8,117429.6,125188.4,133578.4,115645.1,117735.3,137138.3,120983.9,145549.4,99014.3,111436.3,129983.2,151205.2,115670.1,126765.1,128335.7,141369.6,121357.4,101002.9,104102.7,104859.3,179238.9,135998.9,143191.9,126613.1,129957.1,100954.3,135062.9,142536.4,138746.7,105776.6,103427.3,123781.2,129438.1,96086.9,118172.5,129889.5,111247.1,115493.4,168688.8,191642.5,131026.9,98770.6,87228.1,105571.9,169778.6,111199.0,217736.7,97524.7,94585.1,123687.9,196772.9,138675.0,126191.6,99262.4,82332.5,79121.6,130052.1,102884.4,99744.6,123092.9,92356.5,116280.6,98337.3,99737.3,72479.6,99303.9,127664.9,697345.9,113183.2,84563.1,137550.8,74234.3,95379.9,102642.4,99724.5,98566.9,102660.2,100248.9,113363.4,79613.0,91623.0,86073.1,130899.3,91347.4,99389.6,79452.0,103395.0,92448.8,108548.4,110306.4,117715.4,159334.6,133068.5,106438.7,123356.4,88489.1,107935.2,91998.4,75802.5,89368.7,126226.5,74559.9,93612.6,136957.2,90314.2,86356.9,135226.8,112886.6,112137.6,162855.7,123508.4,107265.2,97251.2,84382.4,121472.6,85292.3,99664.8,180356.4,104803.9,86051.3,90116.5,120047.9,168631.5,92170.0,105099.8,84969.6,76590.6,88642.1,104467.4,86387.2,85292.0,88388.4,94861.3,105877.6,71596.9,107088.9,105565.2,101777.2,85428.4,101851.6,139111.2,90594.9,95621.7,113305.6,104833.3,110843.1,97421.6,92401.2,109160.1,83614.2,124993.9,105958.5,94047.6,89284.1,87079.0,102249.6,102354.0,130267.2,73012.9,72607.2,106030.8,59951.6,91810.0,96689.2,89707.1,109931.9,92115.9,120889.7,99051.1,70687.9,100343.3,197722.4,86562.0,103333.4,63196.6,85918.4,99088.5,71541.4,57775.0,80952.8,84022.3,105408.7,95642.9,73389.9,79279.4,80491.2,77246.4,82859.1,74509.0,112332.5,87191.2,93838.6,105150.3,82796.3,73099.2,85831.5,72370.9,81860.9,81905.6,110684.8,114121.7,98664.7,93181.9,70963.4,87961.1,86252.6,115730.9,116541.9,104457.0,92832.8,87229.6,133244.6,85627.2,75414.0,107217.0,73095.5,107155.3,87474.6,76465.0,88035.8,95754.3,74502.2,92708.8,106806.7,100058.6,87502.2,73165.1,82939.8,90363.1,84873.8,168141.5,127820.6,147349.4,118549.4,160463.0,111617.9,150399.1,110116.1,147931.4,97311.1,126020.1,162334.6,104436.8,99869.1,152904.6,105522.2,91761.2,88891.0,85305.4,84353.6,106152.8,105679.1,91771.9,90682.1,92633.1,127184.1,131190.6,91015.5,95836.4,84424.6,123155.6,105478.5,86110.1,95905.6,72928.2,212908.2,100002.2,87674.7,98368.4,132226.3,116840.1,118449.2,110435.0,117991.6,143827.9,114254.9,128051.1,162778.2,126007.4,127737.1,140036.4,103866.6,125972.5,119774.7,124863.9,182149.1,117925.3,118853.5,123106.7,111783.0,158957.6,125819.6,135863.6,128433.5,129315.9,199995.4,139560.0,129555.1,165867.2,157022.6,157541.9,174957.4,166289.9,157542.2,125881.0,125794.6,156558.3,125565.1,122827.5,152161.6,145325.5,149672.1,228686.9,122641.6,146627.0,143147.3,140802.2,142721.6,150720.1,181382.3,131055.3,154222.8,178836.6,136176.5,135234.6,214113.9,220960.7,186766.3,185434.5,217933.6,170642.4,192550.7,246751.3,189434.6,239564.5,182137.0,251655.5,218675.9,226200.5,282403.4,454841.5,372180.6,304790.0,343515.9,453566.4,615857.9,462784.4,589781.2,663852.9,1855052.9],"cum_vol":[764229.9,991600.7,1199958.5,1455729.4,1660098.9,1877976.2,2263567.9,2465735.8,2672930.9,2835254.9,3011181.2,3216227.1,3360668.7,3520763.1,3699766.7,3888579.1,4034279.9,4245772.4,4389718.2,4540896.5,4688748.1,4823742.7,5009913.6,5152207.9,5308302.4,5461524.7,5615347.0,5763612.5,5920402.2,6063485.2,6401399.9,6698211.6,6902612.9,7088018.4,7279357.0,7441652.8,7592997.6,7714546.1,7842431.3,8002679.1,8120108.7,8245297.1,8378875.6,8494520.7,8612256.0,8749394.3,8870378.1,9015927.5,9114941.8,9226378.1,9356361.3,9507566.5,9623236.6,9750001.6,9878337.4,10019706.9,10141064.4,10242067.3,10346170.0,10451029.3,10630268.2,10766267.1,10909459.0,11036072.1,11166029.3,11266983.6,11402046.4,11544582.9,11683329.6,11789106.1,11892533.4,12016314.6,12145752.7,12241839.6,12360012.1,12489901.6,12601148.8,12716642.1,12885330.9,13076973.4,13208000.4,13306771.0,13393999.1,13499571.0,13669349.6,13780548.6,13998285.3,14095810.0,14190395.1,14314083.0,14510855.9,14649530.9,14775722.5,14874984.9,14957317.4,15036439.0,15166491.1,15269375.5,15369120.1,15492213.0,15584569.5,15700850.1,15799187.4,15898924.6,15971404.3,16070708.1,16198373.1,16895718.9,17008902.1,17093465.3,17231016.1,17305250.4,17400630.3,17503272.7,17602997.2,17701564.1,17804224.4,17904473.3,18017836.6,18097449.6,18189072.6,18275145.8,18406045.1,18497392.5,18596782.1,18676234.1,18779629.1,18872077.9,18980626.3,19090932.6,19208648.0,19367982.6,19501051.1,19607489.8,19730846.2,19819335.3,19927270.5,20019268.9,20095071.4,20184440.1,20310666.6,20385226.6,20478839.1,20615796.4,20706110.6,20792467.4,20927694.2,21040580.8,21152718.4,21315574.1,21439082.4,21546347.6,21643598.9,21727981.3,21849453.9,21934746.2,22034411.0,22214767.4,22319571.4,22405622.6,22495739.1,22615787.1,22784418.6,22876588.6,22981688.4,23066657.9,23143248.5,23231890.6,23336358.0,23422745.2,23508037.2,23596425.6,23691286.9,23797164.4,23868761.3,23975850.1,24081415.4,24183192.6,24268620.9,24370472.6,24509583.8,24600178.7,24695800.4,24809106.1,24913939.4,25024782.4,25122204.0,25214605.2,25323765.4,25407379.6,25532373.4,25638331.9,25732379.5,25821663.6,25908742.6,26010992.1,26113346.1,26243613.4,26316626.2,26389233.4,26495264.2,26555215.9,26647025.9,26743715.1,26833422.1,26943354.0,27035469.9,27156359.6,27255410.6,27326098.6,27426441.9,27624164.2,27710726.2,27814059.6,27877256.1,27963174.6,28062263.1,28133804.5,28191579.5,28272532.3,28356554.6,28461963.3,28557606.2,28630996.1,28710275.6,28790766.8,28868013.2,28950872.4,29025381.4,29137713.9,29224905.1,29318743.6,29423893.9,29506690.2,29579789.4,29665620.9,29737991.9,29819852.7,29901758.4,30012443.1,30126564.9,30225229.6,30318411.4,30389374.8,30477335.9,30563588.5,30679319.4,30795861.4,30900318.4,30993151.1,31080380.7,31213625.3,31299252.5,31374666.5,31481883.5,31554979.0,31662134.3,31749608.9,31826073.9,31914109.6,32009863.9,32084366.1,32177074.9,32283881.6,32383940.3,32471442.5,32544607.6,32627547.4,32717910.5,32802784.3,32970925.8,33098746.4,33246095.9,33364645.2,33525108.2,33636726.1,33787125.1,33897241.2,34045172.6,34142483.7,34268503.8,34430838.4,34535275.1,34635144.2,34788048.9,34893571.1,34985332.3,35074223.3,35159528.6,35243882.3,35350035.1,35455714.1,35547486.0,35638168.1,35730801.3,35857985.4,35989176.0,36080191.5,36176027.9,36260452.6,36383608.1,36489086.6,36575196.7,36671102.4,36744030.6,36956938.8,37056941.0,37144615.7,37242984.1,37375210.4,37492050.5,37610499.7,37720934.7,37838926.3,37982754.1,38097009.0,38225060.1,38387838.4,38513845.8,38641582.9,38781619.2,38885485.8,39011458.3,39131233.0,39256096.9,39438245.9,39556171.2,39675024.7,39798131.4,39909914.4,40068872.1,40194691.7,40330555.4,40458988.9,40588304.8,40788300.2,40927860.2,41057415.4,41223282.6,41380305.2,41537847.1,41712804.6,41879094.5,42036636.7,42162517.7,42288312.4,42444870.6,42570435.8,42693263.3,42845424.9,42990750.4,43140422.4,43369109.3,43491750.9,43638377.9,43781525.2,43922327.4,44065049.1,44215769.1,44397151.4,44528206.7,44682429.5,44861266.1,44997442.6,45132677.1,45346791.0,45567751.7,45754518.0,45939952.5,46157886.1,46328528.5,46521079.2,46767830.5,46957265.1,47196829.6,47378966.6,47630622.1,47849297.9,48075498.4,48357901.8,48812743.3,49184923.9,49489713.9,49833229.8,50286796.1,50902654.0,51365438.4,51955219.6,52619072.4,54474125.4],"abs_move_pct":[0.0747,0.0709,0.0775,0.108,0.1025,0.139,0.1388,0.1578,0.1554,0.1802,0.2126,0.2023,0.22,0.2636,0.2841,0.2765,0.2804,0.2848,0.311,0.319,0.3294,0.3214,0.3264,0.3451,0.3715,0.3611,0.3792,0.3825,0.361,0.356,0.3637,0.3719,0.3903,0.3906,0.4032,0.3763,0.3616,0.3667,0.3565,0.3574,0.3571,0.3803,0.3467,0.3518,0.3491,0.3436,0.3621,0.3599,0.3515,0.352,0.3488,0.3612,0.3762,0.4065,0.4007,0.3957,0.3932,0.3907,0.3912,0.3895,0.3698,0.3666,0.3976,0.3885,0.4055,0.4166,0.4324,0.4491,0.4617,0.4619,0.4791,0.4866,0.4705,0.4774,0.4884,0.4747,0.5029,0.498,0.5008,0.521,0.4854,0.48,0.473,0.457,0.4397,0.4516,0.4843,0.502,0.5017,0.5187,0.5197,0.5207,0.5218,0.5227,0.5248,0.5184,0.5212,0.5132,0.5288,0.5166,0.5245,0.5265,0.5225,0.5079,0.5106,0.5156,0.5274,0.5015,0.5113,0.5137,0.5188,0.5337,0.5542,0.5427,0.5391,0.54,0.5308,0.5405,0.531,0.54,0.5293,0.5096,0.5032,0.4954,0.4997,0.4823,0.4898,0.5174,0.512,0.5072,0.5193,0.5344,0.5341,0.5299,0.5233,0.5155,0.5199,0.5238,0.5274,0.5224,0.5427,0.5514,0.5814,0.5862,0.5798,0.5846,0.6151,0.6039,0.5953,0.5973,0.5941,0.5787,0.5715,0.5843,0.5981,0.6074,0.6183,0.6237,0.619,0.6101,0.5998,0.6048,0.6003,0.6054,0.5933,0.5978,0.5974,0.6099,0.6256,0.6197,0.6145,0.6082,0.5986,0.611,0.5959,0.5802,0.5809,0.5624,0.548,0.5371,0.5231,0.5234,0.5093,0.489,0.4912,0.5053,0.5051,0.5093,0.5269,0.5377,0.5352,0.537,0.5324,0.5344,0.5619,0.5669,0.5831,0.5754,0.5736,0.5605,0.5682,0.5739,0.5936,0.6268,0.6204,0.6133,0.6038,0.6128,0.6127,0.6154,0.6044,0.6149,0.6127,0.6207,0.6259,0.6454,0.6659,0.6738,0.6779,0.6536,0.6543,0.6471,0.6497,0.6384,0.631,0.6343,0.6367,0.6433,0.664,0.6604,0.6496,0.6473,0.6439,0.6493,0.6293,0.6453,0.6289,0.6209,0.6296,0.6296,0.6398,0.6364,0.6597,0.6618,0.6651,0.6653,0.6825,0.6968,0.7062,0.7159,0.7046,0.6878,0.6778,0.6881,0.6956,0.6705,0.6845,0.6871,0.6855,0.6973,0.6977,0.7093,0.7092,0.7071,0.705,0.7153,0.7254,0.7409,0.7361,0.7396,0.7463,0.7226,0.7131,0.7125,0.7247,0.7216,0.7196,0.719,0.7018,0.6987,0.6865,0.6912,0.6901,0.6705,0.6735,0.6786,0.6962,0.6987,0.6874,0.6877,0.6629,0.656,0.6613,0.6613,0.6578,0.6437,0.6533,0.6641,0.6456,0.6373,0.6523,0.6652,0.6762,0.6584,0.6804,0.6757,0.6726,0.6816,0.6932,0.6909,0.6845,0.6936,0.6802,0.6972,0.7026,0.6929,0.7003,0.6956,0.6948,0.7033,0.7234,0.7114,0.7409,0.7776,0.7657,0.7785,0.7711,0.7721,0.759,0.7506,0.7568,0.7569,0.7293,0.7415,0.7697,0.8009,0.8285,0.8467,0.8475,0.8436,0.8346,0.8271,0.8349,0.816,0.8006,0.773,0.7807,0.782,0.7682,0.7602,0.7478,0.7699,0.7566,0.7532,0.757,0.7393,0.7281,0.7244,0.7248,0.7412,0.7472,0.7398,0.7333,0.7229,0.714,0.7372,0.7507,0.7422,0.7411,0.734,0.7271,0.7308,0.7469,0.7566,0.7751,0.7757,0.7706,0.7788,0.7828,0.7813,0.7608,0.7671,0.759,0.7806,0.7957,0.7925,0.7998,0.8048,0.8059,0.7743],"open5_vol":1660098.9,"days":14,"atr14":9.94170000000001,"adv14":68043287,"avg_range_pct14":1.575,"prev_close":568.59,"prev_high":576.33,"prev_low":567.19,"high_20d":598.02,"ref_5d_high":576.41,"ref_5d_low":558.03,"ref_5d_avg_high":572.67,"ref_5d_avg_low":566.3422,"ref_5d_avg_range":6.3278,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":8},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":10},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":3},{"lo":561.63,"hi":564.02,"mid":562.9235,"touches":6,"last_touch_days_ago":4},{"lo":564.89,"hi":567.19,"mid":565.6825,"touches":4,"last_touch_days_ago":0},{"lo":569.54,"hi":570.95,"mid":570.194,"touches":5,"last_touch_days_ago":2},{"lo":573.69,"hi":575.15,"mid":574.42,"touches":2,"last_touch_days_ago":1},{"lo":576.33,"hi":577.39,"mid":576.71,"touches":3,"last_touch_days_ago":0}],"high":577.39,"low":549.68,"atr":9.9417,"sessions":14,"tol":2.4854}}