{"symbol":"SOUN","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[531593.2,197752.3,192868.5,163490.1,144610.9,216329.6,170613.8,164175.0,173571.8,110685.1,126754.4,115508.1,108424.9,108816.5,128052.0,123548.9,129559.1,111372.1,141723.5,157591.6,128293.2,137749.5,122203.9,105272.4,148616.4,91558.0,143456.6,100661.1,104316.0,88793.1,182590.0,110528.8,103498.4,103432.3,118104.4,114580.6,80007.1,83695.9,89315.9,94081.0,78535.8,88174.3,85037.4,84596.4,75579.1,106050.7,104382.5,111255.1,71731.9,82667.2,61657.2,101612.4,75124.4,87157.0,101737.4,111332.5,110054.7,87829.4,70056.1,95679.2,120912.9,93092.4,81583.1,62813.4,90959.3,76715.7,96418.6,75318.7,77541.7,65474.9,101033.7,85311.1,67642.0,62233.6,62942.5,80696.6,56563.9,92407.6,57126.4,62138.9,53949.3,57197.2,57450.6,52107.4,68250.3,60641.7,65598.7,68643.4,67684.3,77536.6,80077.9,56856.1,59579.8,50165.9,66392.0,81639.6,51348.1,64013.7,54693.2,64513.3,53560.9,60672.8,60246.6,66640.3,41187.2,52311.6,77175.4,67287.6,55790.1,50690.7,51435.0,58431.5,58445.1,48179.9,55970.6,51341.5,49812.3,36922.5,47683.3,45558.1,84944.8,46751.9,67264.0,92080.5,59768.4,69330.0,72622.6,60891.5,55310.9,60789.9,70414.0,53550.9,45951.4,59149.2,50071.1,58217.7,60388.9,52828.6,61540.0,56700.1,86943.8,64087.9,50940.9,69406.9,44441.1,51012.3,66337.6,84371.6,46514.4,43191.5,49066.1,44007.9,54980.8,45173.9,46353.2,46784.4,49276.9,38384.1,37355.9,46653.2,44839.1,71999.2,35219.7,41951.2,39211.5,42204.3,37899.4,37470.1,45171.0,33799.6,35129.9,54667.8,40767.6,39339.6,38103.6,49150.9,53323.1,36746.3,78997.6,42932.0,34596.2,41027.1,36865.3,32177.7,32315.9,36304.9,42025.1,29635.1,31058.4,33461.2,39341.9,43525.6,40598.6,37689.4,33098.9,33996.9,40287.1,42840.6,35363.8,31758.8,36074.1,48140.6,75947.1,67940.4,40258.8,58479.2,73819.6,68947.4,48841.7,30566.1,54135.2,36541.2,43650.7,41505.4,39768.1,84064.6,44140.6,47595.1,36198.4,38757.7,51792.0,54354.1,43985.9,29847.5,28210.4,30463.9,38579.7,41093.6,33033.1,39752.6,31102.7,44117.9,36963.4,30656.6,28196.4,37511.3,42280.6,39916.3,40065.7,34295.4,39239.9,33683.4,37211.6,29347.7,45402.7,42081.1,45001.2,42585.4,45111.5,43982.6,30139.1,39334.5,34380.6,37797.9,41854.6,32333.8,46339.6,46172.0,35030.7,33031.1,33675.9,39624.0,74542.3,31142.6,66678.7,44035.6,38900.3,31128.8,31513.3,42946.7,70797.0,57600.6,47520.5,40480.0,25891.9,34643.7,34015.9,52504.4,44559.1,33682.3,46212.3,52087.6,40464.9,42681.9,70272.6,34013.5,38527.4,43767.9,28148.3,29084.0,35277.2,51960.2,44430.9,37852.1,41031.1,35986.5,37137.9,37205.1,31499.2,32427.1,36949.4,40961.3,25128.1,32045.3,44912.9,33345.3,31979.2,37691.9,31340.1,32151.1,48537.5,46285.9,36652.4,31502.4,43719.6,33201.6,36674.6,30307.9,33391.8,39442.8,38542.3,34387.9,29517.1,35419.9,37574.6,33243.1,35227.8,28888.0,42659.1,35923.2,56171.1,47192.3,45812.1,45499.1,38672.1,42407.0,37415.4,39516.0,58789.6,36940.7,37456.2,40830.3,30056.8,29615.7,35312.9,49924.6,35905.9,39534.3,43405.4,38951.5,48998.0,44857.1,44866.9,46632.3,56535.7,56602.5,55307.5,47949.3,52342.4,62673.9,57363.6,48991.7,54818.6,88194.4,32777.1,44926.2,46888.1,45641.9,55135.4,51388.2,54750.5,68179.4,58317.1,45779.4,49211.1,52236.8,52763.9,60241.6,50485.9,55773.7,121866.6,80212.6,67484.9,78362.1,122020.4,181130.5,122162.1,114923.9,158325.5,287517.5],"cum_vol":[531593.2,729345.5,922214.0,1085704.1,1230314.9,1446644.5,1617258.3,1781433.3,1955005.1,2065690.2,2192444.6,2307952.7,2416377.6,2525194.1,2653246.1,2776795.0,2906354.1,3017726.2,3159449.7,3317041.3,3445334.5,3583084.0,3705287.9,3810560.3,3959176.7,4050734.7,4194191.3,4294852.4,4399168.4,4487961.4,4670551.4,4781080.2,4884578.6,4988010.9,5106115.2,5220695.8,5300702.9,5384398.9,5473714.8,5567795.8,5646331.6,5734505.9,5819543.2,5904139.6,5979718.6,6085769.4,6190151.9,6301406.9,6373138.9,6455806.1,6517463.3,6619075.6,6694200.0,6781357.0,6883094.4,6994426.9,7104481.6,7192311.0,7262367.1,7358046.3,7478959.1,7572051.6,7653634.7,7716448.1,7807407.4,7884123.1,7980541.6,8055860.4,8133402.1,8198876.9,8299910.6,8385221.8,8452863.8,8515097.4,8578039.9,8658736.6,8715300.5,8807708.1,8864834.5,8926973.4,8980922.6,9038119.9,9095570.5,9147677.9,9215928.1,9276569.9,9342168.6,9410812.0,9478496.3,9556032.9,9636110.7,9692966.9,9752546.6,9802712.5,9869104.5,9950744.1,10002092.2,10066105.9,10120799.1,10185312.4,10238873.4,10299546.1,10359792.7,10426433.0,10467620.2,10519931.9,10597107.3,10664394.9,10720185.0,10770875.7,10822310.7,10880742.2,10939187.3,10987367.1,11043337.7,11094679.2,11144491.5,11181414.0,11229097.3,11274655.4,11359600.1,11406352.0,11473616.0,11565696.5,11625464.9,11694794.9,11767417.6,11828309.1,11883619.9,11944409.8,12014823.8,12068374.7,12114326.1,12173475.3,12223546.4,12281764.1,12342152.9,12394981.6,12456521.6,12513221.6,12600165.4,12664253.3,12715194.1,12784601.1,12829042.1,12880054.4,12946392.1,13030763.7,13077278.1,13120469.6,13169535.7,13213543.6,13268524.4,13313698.4,13360051.6,13406836.0,13456112.9,13494496.9,13531852.8,13578506.0,13623345.1,13695344.3,13730564.0,13772515.2,13811726.7,13853931.0,13891830.4,13929300.4,13974471.4,14008271.1,14043401.0,14098068.8,14138836.4,14178176.0,14216279.6,14265430.4,14318753.6,14355499.9,14434497.5,14477429.5,14512025.7,14553052.9,14589918.1,14622095.9,14654411.8,14690716.6,14732741.7,14762376.9,14793435.2,14826896.4,14866238.4,14909763.9,14950362.6,14988051.9,15021150.8,15055147.7,15095434.8,15138275.4,15173639.2,15205398.0,15241472.1,15289612.8,15365559.9,15433500.3,15473759.1,15532238.3,15606057.9,15675005.2,15723846.9,15754413.1,15808548.3,15845089.5,15888740.2,15930245.6,15970013.8,16054078.4,16098219.0,16145814.1,16182012.5,16220770.2,16272562.2,16326916.3,16370902.1,16400749.6,16428960.1,16459424.0,16498003.7,16539097.3,16572130.4,16611882.9,16642985.6,16687103.5,16724066.9,16754723.5,16782919.9,16820431.1,16862711.8,16902628.1,16942693.8,16976989.2,17016229.1,17049912.4,17087124.1,17116471.8,17161874.5,17203955.6,17248956.9,17291542.2,17336653.7,17380636.3,17410775.4,17450109.9,17484490.5,17522288.4,17564143.0,17596476.8,17642816.4,17688988.4,17724019.1,17757050.3,17790726.2,17830350.2,17904892.5,17936035.1,18002713.8,18046749.4,18085649.6,18116778.4,18148291.7,18191238.4,18262035.4,18319636.1,18367156.6,18407636.6,18433528.5,18468172.2,18502188.1,18554692.6,18599251.7,18632934.0,18679146.3,18731233.9,18771698.9,18814380.7,18884653.3,18918666.8,18957194.2,19000962.1,19029110.4,19058194.4,19093471.6,19145431.8,19189862.6,19227714.8,19268745.9,19304732.4,19341870.3,19379075.4,19410574.6,19443001.6,19479951.0,19520912.3,19546040.4,19578085.6,19622998.5,19656343.8,19688323.0,19726014.9,19757355.0,19789506.1,19838043.6,19884329.5,19920981.9,19952484.4,19996203.9,20029405.6,20066080.2,20096388.1,20129779.9,20169222.6,20207764.9,20242152.8,20271669.9,20307089.8,20344664.4,20377907.6,20413135.4,20442023.4,20484682.5,20520605.7,20576776.8,20623969.1,20669781.2,20715280.4,20753952.4,20796359.4,20833774.8,20873290.8,20932080.4,20969021.1,21006477.4,21047307.6,21077364.4,21106980.1,21142293.0,21192217.6,21228123.5,21267657.8,21311063.1,21350014.6,21399012.6,21443869.7,21488736.6,21535368.9,21591904.6,21648507.1,21703814.6,21751763.9,21804106.2,21866780.1,21924143.7,21973135.4,22027954.0,22116148.4,22148925.4,22193851.6,22240739.8,22286381.7,22341517.1,22392905.4,22447655.9,22515835.2,22574152.3,22619931.7,22669142.9,22721379.6,22774143.5,22834385.1,22884870.9,22940644.6,23062511.2,23142723.8,23210208.7,23288570.9,23410591.3,23591721.8,23713883.9,23828807.7,23987133.2,24274650.7],"abs_move_pct":[0.7688,1.0784,1.13,1.3881,1.3054,1.4557,1.6692,1.8466,1.533,1.6499,1.5785,1.6862,1.6911,1.7801,1.7615,1.8927,2.0346,2.0869,2.2147,2.2196,2.4387,2.3124,2.349,2.4293,2.3815,2.4143,2.4592,2.5133,2.3993,2.2292,2.4138,2.3789,2.335,2.2321,2.3939,2.3392,2.3974,2.4413,2.5108,2.5724,2.5956,2.5935,2.5119,2.5329,2.4488,2.4603,2.5842,2.528,2.5078,2.4789,2.374,2.4486,2.4666,2.5057,2.5329,2.3771,2.4446,2.476,2.3961,2.4594,2.5404,2.5582,2.494,2.4892,2.4912,2.4456,2.5029,2.4998,2.5944,2.4155,2.5285,2.5898,2.4195,2.3942,2.4552,2.4841,2.5547,2.5206,2.5735,2.612,2.5795,2.5574,2.486,2.4593,2.5401,2.6114,2.591,2.63,2.8053,2.7629,2.7387,2.7216,2.6813,2.773,2.7044,2.7201,2.8593,2.9004,2.9463,3.0848,3.0796,3.0618,3.0302,3.0246,2.9793,2.9796,3.0299,3.0811,3.0589,3.0248,2.9378,2.9173,2.9682,2.8872,2.9858,3.0188,3.167,3.0684,3.1155,3.0899,3.0649,3.0514,3.1069,3.0698,3.1466,3.0964,3.1275,3.1291,3.1236,3.2229,3.2736,3.2269,3.2723,3.4008,3.2881,3.2279,3.3023,3.4054,3.4287,3.4697,3.478,3.5827,3.5621,3.5699,3.6181,3.6143,3.5846,3.5876,3.5277,3.5136,3.4342,3.4398,3.4393,3.3064,3.3278,3.3394,3.3021,3.2907,3.261,3.2225,3.2469,3.2768,3.3638,3.3161,3.2969,3.2472,3.2773,3.3634,3.4009,3.3808,3.4161,3.3759,3.409,3.408,3.3764,3.329,3.3196,3.2497,3.2428,3.1992,3.1831,3.0952,3.1771,3.0446,3.055,3.046,3.0364,2.9857,3.0129,2.9935,2.9818,2.9714,2.9481,2.9404,2.9609,3.0295,3.0658,3.1672,3.2234,3.2217,3.2398,3.2534,3.25,3.266,3.264,3.2996,3.3351,3.4537,3.4983,3.46,3.3973,3.3835,3.3063,3.2894,3.2892,3.3217,3.4066,3.3437,3.3324,3.2853,3.3094,3.261,3.3367,3.2999,3.2838,3.3145,3.3183,3.274,3.3362,3.2824,3.3409,3.3156,3.3221,3.342,3.3181,3.3059,3.2768,3.2885,3.4029,3.4123,3.426,3.4632,3.4842,3.3825,3.4137,3.4027,3.4137,3.4499,3.34,3.374,3.3593,3.2969,3.3322,3.3095,3.3475,3.3571,3.4859,3.4982,3.4635,3.4271,3.3796,3.4061,3.3856,3.3511,3.3007,3.3783,3.3599,3.444,3.4128,3.4517,3.3157,3.3167,3.334,3.3417,3.3161,3.3605,3.3095,3.2562,3.2496,3.2022,3.2663,3.197,3.2495,3.2037,3.3091,3.3448,3.4788,3.4876,3.4753,3.446,3.4762,3.5417,3.5918,3.5981,3.523,3.5582,3.5391,3.5276,3.6113,3.6127,3.5239,3.5502,3.6593,3.5942,3.6088,3.5731,3.592,3.6339,3.5549,3.6122,3.6658,3.7325,3.6468,3.7533,3.7452,3.7142,3.7413,3.7144,3.7902,3.716,3.7566,3.752,3.7598,3.8036,3.7722,3.7349,3.7827,3.882,3.8949,3.8784,3.7963,3.7333,3.7032,3.686,3.7593,3.7473,3.847,3.8679,3.9093,3.9408,3.8686,3.8993,3.8886,3.8758,3.8128,3.8322,3.8557,3.9413,3.8677,3.8724,3.8575,3.8688,3.8129,3.7603,3.7766,3.7784,3.7946,3.7958,3.7914,3.8243,3.7026,3.628,3.6609,3.6154,3.5123,3.4895,3.497,3.5478,3.616,3.5237,3.5172,3.5182,3.6344,3.6539,3.7313,3.7564,3.8195,3.8567,3.8757,3.8814,3.8509,3.911,3.9121,3.8986,3.9282,3.8223,3.8264,3.8249,3.8471,3.7628],"open5_vol":1230314.9,"days":14,"atr14":0.8359428571428572,"adv14":27064694,"avg_range_pct14":8.213,"prev_close":9.38,"prev_high":10.155,"prev_low":9.35,"high_20d":11.66,"ref_5d_high":10.52,"ref_5d_low":9.29,"ref_5d_avg_high":10.285,"ref_5d_avg_low":9.628,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":11},{"lo":8.73,"hi":8.92,"mid":8.825,"touches":2,"last_touch_days_ago":9},{"lo":8.95,"hi":9.1101,"mid":9.03,"touches":3,"last_touch_days_ago":8},{"lo":9.29,"hi":9.485,"mid":9.4058,"touches":6,"last_touch_days_ago":0},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":4},{"lo":9.81,"hi":10.01,"mid":9.906,"touches":5,"last_touch_days_ago":1},{"lo":10.03,"hi":10.17,"mid":10.11,"touches":4,"last_touch_days_ago":0},{"lo":10.36,"hi":10.52,"mid":10.4733,"touches":4,"last_touch_days_ago":1}],"high":10.52,"low":8.2,"atr":0.8359,"sessions":14,"tol":0.209}}