{"symbol":"SNAP","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[173788.5,118890.9,92777.6,67080.4,50537.8,51262.4,60203.6,68599.7,49236.9,42112.1,58800.2,67810.9,53661.8,56136.6,50436.9,62412.4,49311.2,53684.4,53864.5,50813.4,58449.1,55386.5,54409.6,64116.3,52333.9,42504.4,65460.6,84167.2,48998.2,52382.1,123301.4,87327.1,69005.5,106087.2,106742.9,82352.9,125645.1,98724.0,57465.7,61568.4,111886.6,85741.4,64111.8,72267.5,101320.4,57248.4,64463.1,68831.6,58920.4,68596.1,52651.6,62272.8,60025.9,61618.5,53185.9,49523.1,49283.4,63256.2,41763.0,73063.6,93401.2,69795.9,80311.9,65269.6,70233.6,59969.0,62616.9,61466.1,51574.6,48568.6,76609.9,69062.7,59547.1,62663.5,63447.0,73541.5,61703.1,46276.9,55888.6,48829.0,53638.4,65022.2,60076.3,66276.1,70657.5,52707.2,66549.2,58568.4,55741.0,59755.3,74265.6,70630.0,44173.4,69618.9,37363.1,76043.2,56814.1,50678.5,67051.1,69568.4,66107.2,49832.7,69015.4,78217.3,57334.2,47225.5,57717.9,87580.4,66440.1,57892.4,54385.0,81407.0,91801.1,91746.5,74735.8,80755.5,58168.9,61692.6,51175.6,70384.6,68362.3,57049.7,52161.4,67364.6,46896.9,67957.1,51114.2,56331.6,51011.6,61066.7,69525.1,64352.6,68811.7,60922.8,59362.5,77953.7,55806.0,50131.3,59679.2,74525.1,83365.4,55321.1,53034.1,40003.9,64937.4,48890.1,71390.4,64834.9,54781.0,61023.1,65852.3,60174.9,50897.1,47913.4,49010.0,33668.4,34392.0,36350.2,43929.4,61267.2,42081.9,61432.9,42362.6,47759.7,35555.5,43688.2,69305.3,52790.6,45089.1,56699.9,60847.2,47410.6,51824.1,40624.6,44461.6,48681.6,56581.1,60313.5,44577.4,40829.6,49320.2,43161.3,53083.6,43509.9,38212.6,65572.7,57761.3,48803.5,43949.6,89464.4,61611.7,59567.2,66964.3,47600.0,46737.0,56642.3,53996.7,66778.3,46218.0,41189.4,41374.0,43448.6,45342.1,34659.1,45666.9,45955.4,42013.4,40207.3,38073.1,42548.2,36921.6,39519.4,47381.6,52875.3,44385.5,53182.4,36546.3,37034.0,51674.9,43724.3,35109.9,42261.6,47769.7,94238.7,34030.1,44172.8,37537.5,42824.5,34927.8,56695.6,41224.3,42799.0,44308.8,46557.3,49581.8,42218.3,51393.4,37159.9,56582.4,57271.8,42136.1,41011.9,55775.6,50248.8,42593.8,47230.9,46883.9,47799.5,32930.9,49965.9,39617.0,31563.4,50889.8,39861.9,67023.9,53950.3,48143.4,45981.3,50269.0,53101.0,48923.1,55186.6,41209.9,31640.1,41777.2,38096.0,32102.7,39964.1,51647.2,36267.3,69255.6,48102.9,65966.4,45075.5,48410.9,50035.3,34087.1,37041.0,38018.0,43130.8,47615.4,42656.2,31691.0,43460.9,35838.9,44209.4,55126.1,47203.3,42937.3,41714.1,47705.9,52931.1,59321.6,43779.3,35077.5,66274.6,45663.5,50234.8,61011.4,42491.4,41848.5,40160.7,36159.4,34838.8,43203.9,32818.7,45000.8,30098.9,47353.6,61230.3,55082.2,53624.6,48649.1,50881.3,44104.4,61447.1,59353.7,48027.1,53064.0,47248.5,47744.1,53920.8,43688.3,67453.2,56366.6,50363.2,52827.9,49215.4,56997.6,51650.4,56304.1,48031.4,57488.3,51606.7,50249.7,48544.8,64604.4,74615.4,73422.1,47294.2,87695.0,47423.9,43809.2,51797.9,53549.9,82292.9,49369.6,40548.1,50067.2,44319.6,58607.4,57203.6,71127.6,61698.7,44120.1,61096.9,53973.0,57135.3,49954.1,72315.1,78078.1,74100.0,63257.1,64019.6,60752.9,86060.4,114697.2,63065.2,84369.5,73445.7,73050.7,66188.1,86160.3,80645.8,60673.5,74891.0,88262.6,65342.5,78227.9,105142.0,160045.3,137182.6,126839.5,99748.9,157312.2,197584.7,214299.1,262908.7,302929.1,552992.1],"cum_vol":[173788.5,292679.4,385457.1,452537.4,503075.2,554337.6,614541.2,683140.9,732377.9,774490.0,833290.2,901101.1,954762.9,1010899.6,1061336.4,1123748.8,1173060.0,1226744.4,1280608.9,1331422.4,1389871.5,1445258.0,1499667.6,1563783.9,1616117.8,1658622.2,1724082.8,1808250.0,1857248.2,1909630.4,2032931.7,2120258.9,2189264.4,2295351.6,2402094.4,2484447.4,2610092.4,2708816.4,2766282.1,2827850.5,2939737.1,3025478.6,3089590.4,3161857.9,3263178.3,3320426.6,3384889.7,3453721.4,3512641.7,3581237.8,3633889.4,3696162.1,3756188.0,3817806.5,3870992.4,3920515.5,3969798.9,4033055.1,4074818.1,4147881.8,4241283.0,4311078.9,4391390.7,4456660.3,4526893.9,4586862.9,4649479.9,4710945.9,4762520.5,4811089.1,4887699.0,4956761.7,5016308.9,5078972.4,5142419.4,5215960.9,5277664.0,5323940.9,5379829.6,5428658.6,5482297.0,5547319.2,5607395.5,5673671.6,5744329.1,5797036.4,5863585.6,5922153.9,5977894.9,6037650.2,6111915.9,6182545.9,6226719.3,6296338.2,6333701.4,6409744.6,6466558.7,6517237.2,6584288.3,6653856.6,6719963.9,6769796.6,6838812.0,6917029.3,6974363.5,7021589.0,7079306.9,7166887.3,7233327.4,7291219.8,7345604.8,7427011.8,7518812.9,7610559.4,7685295.2,7766050.7,7824219.6,7885912.1,7937087.7,8007472.4,8075834.6,8132884.4,8185045.7,8252410.3,8299307.2,8367264.3,8418378.5,8474710.1,8525721.7,8586788.4,8656313.6,8720666.2,8789477.9,8850400.7,8909763.2,8987716.9,9043522.9,9093654.2,9153333.4,9227858.6,9311224.0,9366545.1,9419579.3,9459583.2,9524520.6,9573410.8,9644801.1,9709636.1,9764417.1,9825440.1,9891292.4,9951467.3,10002364.4,10050277.7,10099287.7,10132956.1,10167348.1,10203698.3,10247627.6,10308894.9,10350976.8,10412409.7,10454772.4,10502532.1,10538087.6,10581775.8,10651081.1,10703871.6,10748960.7,10805660.6,10866507.9,10913918.5,10965742.6,11006367.2,11050828.9,11099510.5,11156091.6,11216405.1,11260982.5,11301812.1,11351132.3,11394293.6,11447377.1,11490887.0,11529099.6,11594672.3,11652433.6,11701237.1,11745186.7,11834651.1,11896262.9,11955830.1,12022794.4,12070394.4,12117131.4,12173773.6,12227770.4,12294548.6,12340766.6,12381956.1,12423330.1,12466778.7,12512120.8,12546779.9,12592446.7,12638402.1,12680415.4,12720622.7,12758695.8,12801244.0,12838165.6,12877685.0,12925066.6,12977941.9,13022327.4,13075509.7,13112056.0,13149090.0,13200764.9,13244489.2,13279599.1,13321860.6,13369630.4,13463869.1,13497899.1,13542071.9,13579609.4,13622433.9,13657361.7,13714057.4,13755281.6,13798080.6,13842389.4,13888946.7,13938528.5,13980746.8,14032140.1,14069300.0,14125882.4,14183154.2,14225290.4,14266302.3,14322077.9,14372326.6,14414920.4,14462151.3,14509035.2,14556834.7,14589765.6,14639731.6,14679348.6,14710912.0,14761801.8,14801663.6,14868687.5,14922637.8,14970781.2,15016762.5,15067031.5,15120132.5,15169055.6,15224242.3,15265452.1,15297092.2,15338869.4,15376965.4,15409068.1,15449032.3,15500679.5,15536946.8,15606202.4,15654305.2,15720271.6,15765347.1,15813758.1,15863793.4,15897880.5,15934921.5,15972939.5,16016070.3,16063685.7,16106341.9,16138032.9,16181493.9,16217332.7,16261542.1,16316668.1,16363871.4,16406808.7,16448522.9,16496228.8,16549159.9,16608481.6,16652260.9,16687338.4,16753612.9,16799276.4,16849511.2,16910522.6,16953014.0,16994862.5,17035023.2,17071182.6,17106021.4,17149225.2,17182043.9,17227044.7,17257143.6,17304497.3,17365727.6,17420809.8,17474434.4,17523083.4,17573964.7,17618069.1,17679516.2,17738869.9,17786897.0,17839961.0,17887209.5,17934953.6,17988874.4,18032562.6,18100015.9,18156382.5,18206745.7,18259573.6,18308788.9,18365786.5,18417436.9,18473741.0,18521772.4,18579260.7,18630867.4,18681117.1,18729661.9,18794266.4,18868881.8,18942303.9,18989598.1,19077293.1,19124717.0,19168526.2,19220324.1,19273874.1,19356167.0,19405536.6,19446084.6,19496151.9,19540471.5,19599078.9,19656282.5,19727410.1,19789108.9,19833228.9,19894325.8,19948298.8,20005434.1,20055388.1,20127703.2,20205781.3,20279881.3,20343138.4,20407158.1,20467910.9,20553971.3,20668668.5,20731733.7,20816103.2,20889548.9,20962599.6,21028787.7,21114948.0,21195593.8,21256267.3,21331158.3,21419420.9,21484763.4,21562991.2,21668133.2,21828178.5,21965361.1,22092200.6,22191949.6,22349261.8,22546846.5,22761145.6,23024054.3,23326983.4,23879975.4],"abs_move_pct":[0.3407,0.5047,0.5746,0.679,0.7133,0.7207,0.7002,0.6945,0.7676,0.703,0.7686,0.7942,0.8087,0.8114,0.7298,0.8202,0.8829,0.9465,0.9881,0.9073,0.9532,1.0424,1.073,1.122,1.1858,1.1422,1.1713,1.2415,1.2544,1.2866,1.4313,1.4648,1.537,1.5159,1.5288,1.4469,1.4372,1.427,1.4585,1.5624,1.6003,1.6427,1.6247,1.6187,1.4952,1.5216,1.4886,1.4841,1.5015,1.5607,1.6571,1.6363,1.6325,1.6764,1.5919,1.605,1.6179,1.6201,1.5889,1.5712,1.5006,1.4724,1.523,1.5188,1.5515,1.5623,1.5438,1.5478,1.5846,1.5926,1.6777,1.6161,1.6416,1.6456,1.6479,1.6149,1.6408,1.6462,1.6279,1.6358,1.5953,1.5466,1.5316,1.5057,1.4792,1.4564,1.5368,1.5259,1.5611,1.5515,1.5277,1.5602,1.554,1.5356,1.5402,1.5413,1.5751,1.5905,1.5825,1.6388,1.6536,1.7116,1.7614,1.7278,1.7348,1.7874,1.8095,1.8139,1.8089,1.8082,1.811,1.851,1.933,1.8952,1.8891,1.8779,1.8891,1.8931,1.9126,1.9075,1.862,1.8683,1.8868,1.8762,1.8887,1.8649,1.8917,1.9429,1.9358,1.9482,2.0522,2.0526,2.0202,1.9929,1.9589,1.9546,1.9745,1.9224,1.9529,1.9562,1.9271,1.9429,1.9661,1.9669,1.9407,1.9955,2.0439,2.0269,2.002,1.9825,1.9541,1.9345,1.9336,1.9414,1.9232,1.8718,1.833,1.7961,1.7858,1.7297,1.7172,1.7768,1.7777,1.758,1.7567,1.7563,1.7276,1.7689,1.8045,1.7958,1.7617,1.7857,1.7519,1.7693,1.7137,1.6986,1.7598,1.7389,1.6757,1.6911,1.6638,1.6665,1.6576,1.6583,1.6551,1.6205,1.637,1.6773,1.6604,1.723,1.6868,1.7147,1.7198,1.7075,1.7759,1.7459,1.7115,1.7929,1.7562,1.7432,1.7232,1.7703,1.8068,1.8282,1.8424,1.8268,1.8493,1.8944,1.8496,1.9139,1.9142,1.9328,1.9399,1.9538,1.9791,2.0017,2.0275,2.0514,2.0605,2.0088,2.0026,1.957,1.9555,1.939,1.909,1.8891,1.9148,1.9169,1.948,1.9321,1.9512,1.9546,1.9351,1.9481,1.9411,1.9831,1.9867,1.9507,1.9785,1.961,1.9839,2.0005,2.0083,2.0644,2.1216,2.1231,2.1359,2.2116,2.1878,2.1313,2.1827,2.1597,2.1393,2.1458,2.162,2.1146,2.1064,2.0859,2.1093,2.1292,2.1275,2.1862,2.1458,2.1793,2.1735,2.1762,2.2166,2.2258,2.2031,2.2119,2.2666,2.2529,2.1973,2.2369,2.2301,2.2515,2.2613,2.2134,2.2017,2.1751,2.186,2.2081,2.222,2.1647,2.1519,2.1318,2.1868,2.1959,2.1791,2.1799,2.1756,2.133,2.0908,2.1206,2.1502,2.1135,2.1031,2.1779,2.1707,2.1638,2.1611,2.1838,2.2282,2.1518,2.2075,2.2123,2.2247,2.2051,2.2042,2.1891,2.1547,2.1943,2.161,2.1419,2.1687,2.1267,2.1149,2.1044,2.0838,2.0906,2.1216,2.1592,2.1875,2.2173,2.1707,2.1924,2.2224,2.2137,2.1669,2.1625,2.1649,2.1717,2.1472,2.1534,2.1808,2.2128,2.2241,2.2686,2.2949,2.2455,2.283,2.3045,2.2858,2.2627,2.256,2.2584,2.2856,2.3034,2.2653,2.2894,2.2489,2.2748,2.2755,2.2746,2.3153,2.2857,2.2833,2.2609,2.2779,2.2905,2.3362,2.3462,2.2745,2.2824,2.2557,2.2268,2.2046,2.2216,2.2364,2.246,2.2878,2.338,2.3586,2.391,2.3942,2.401,2.4323,2.4348,2.4287,2.417,2.3586,2.3519,2.333,2.3241,2.2869,2.4105,2.38,2.365,2.4057,2.2906],"open5_vol":503075.2,"days":14,"atr14":0.4289214285714285,"adv14":30346598,"avg_range_pct14":4.55,"prev_close":9.41,"prev_high":9.68,"prev_low":9.26,"high_20d":10.38,"ref_5d_high":9.7,"ref_5d_low":8.99,"ref_5d_avg_high":9.6,"ref_5d_avg_low":9.231,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":5},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":9},{"lo":8.99,"hi":9.095,"mid":9.0512,"touches":4,"last_touch_days_ago":3},{"lo":9.1,"hi":9.185,"mid":9.1417,"touches":3,"last_touch_days_ago":7},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":0},{"lo":9.36,"hi":9.42,"mid":9.3825,"touches":4,"last_touch_days_ago":1},{"lo":9.5875,"hi":9.68,"mid":9.6319,"touches":4,"last_touch_days_ago":0}],"high":9.84,"low":8.34,"atr":0.4289,"sessions":14,"tol":0.1072}}