{"symbol":"SERV","for_date":"2025-03-27","built":"2026-09-30T18:06:57-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[125073.6,44747.5,45486.6,35394.2,40685.5,37264.8,35304.7,28465.3,23501.5,19044.7,21963.8,18718.5,21479.1,22012.9,17423.1,20274.1,16263.3,22907.9,20902.1,18870.2,20511.6,23048.8,15316.0,18836.0,21271.9,16801.0,12068.5,17979.6,11950.4,19476.5,20351.4,11881.6,13117.5,16622.1,18411.9,14210.4,15982.3,13741.5,13360.8,11540.9,10266.7,14665.7,15737.2,16627.4,12155.4,13637.4,10242.9,7654.9,19611.4,18437.8,9221.4,15812.2,15293.7,13771.4,10790.9,10052.6,9837.7,13257.6,10486.1,11828.7,17434.6,10430.9,15766.0,8011.9,8348.1,9532.2,19854.7,10100.3,7078.9,13410.4,10681.4,8499.7,12803.0,8833.7,10572.7,11996.5,6366.5,10473.1,7661.4,13163.9,14859.4,9539.0,12011.6,7747.2,10074.4,8761.6,10034.6,12115.4,7898.6,10999.1,11623.2,8283.8,9961.8,9308.4,10778.0,8261.5,7846.6,9618.9,11963.8,8549.1,10849.1,14864.9,9005.7,9288.0,10094.0,8406.9,13941.1,8264.8,11519.6,10784.1,7401.5,6789.9,7176.6,9337.4,8179.7,7058.7,5814.8,8848.8,10404.0,9248.0,14360.8,6315.4,10295.3,7195.8,5198.0,13638.9,8766.9,11022.8,5670.5,7964.4,13168.1,9419.0,7177.9,8706.9,9278.9,10846.1,7038.3,12868.1,13896.4,11651.0,11097.1,12010.9,10696.6,5803.1,6695.9,4522.9,7592.0,5067.9,10713.8,7981.4,5402.3,6014.6,5544.4,6219.3,7297.4,9375.5,5395.6,7325.4,6560.4,5446.7,6485.4,9182.7,3653.1,7358.4,4401.3,6355.3,6830.8,6137.9,4430.2,5653.6,7085.9,5347.7,6168.9,6739.1,4300.4,4902.6,6538.6,6896.1,13584.4,7670.5,9010.0,5738.1,4358.0,4680.9,5113.1,7336.9,7354.1,6057.6,4056.1,7646.6,4174.0,6651.9,5549.8,5242.1,4777.1,4679.5,4447.7,8689.9,5028.8,8620.4,6986.6,4664.9,5642.6,10301.6,6850.4,4749.1,6076.5,7485.4,5749.3,6188.9,9086.9,6578.4,8341.7,4672.4,5054.0,6989.4,5889.1,9984.6,6608.9,8251.6,7882.3,5480.8,5786.6,4569.5,6586.9,4985.4,4440.1,10045.8,10250.5,7247.9,3809.9,6906.9,3512.1,5740.5,2398.7,9844.6,7142.4,9500.3,5495.1,8102.0,4739.9,2830.0,4293.6,5419.4,5225.1,9024.2,10476.5,7140.7,4621.7,7203.8,7339.4,2821.1,4514.8,6360.1,8509.7,5591.7,6080.3,5890.9,7407.4,3996.2,3921.3,6305.5,3224.4,6639.9,3212.1,3617.8,3696.3,3712.6,7225.9,3803.9,8862.5,8002.8,6163.6,7013.6,3482.9,4103.9,2673.8,4393.5,5062.6,4171.3,7638.7,4157.1,3460.5,4805.6,4768.4,6887.8,9386.2,7646.3,7067.1,10476.7,7070.7,8404.1,5236.7,6041.1,4690.8,5641.5,8597.4,7782.6,5424.1,5131.2,9074.6,11069.9,10919.1,5987.8,5323.5,5175.2,7588.4,6793.0,7252.9,4920.4,7021.7,7362.1,6530.3,4081.6,6264.1,8170.3,8021.6,6118.9,4094.8,7130.9,5417.8,5177.9,5815.9,8333.8,7789.4,8487.7,5453.0,6316.9,9265.9,10021.3,7509.8,6702.6,6867.3,10672.2,9369.1,12720.7,6487.5,14006.6,16289.0,7941.5,8545.9,7062.3,11025.9,6526.1,9099.8,15115.2,9399.5,8509.1,6958.1,7154.6,7260.6,7937.2,5346.3,7240.5,6691.6,5964.7,11488.1,8394.5,14799.9,10896.9,12751.5,10975.4,11149.1,9685.3,8248.9,11521.9,12434.7,7558.5,13874.1,18557.1,10661.4,11341.9,12657.6,9762.7,10607.5,13549.1,17136.9,15353.8,14156.5,15863.6,37865.1,18265.2,20352.7,19777.6,32148.4,38301.9,33591.2,37071.0,46277.5,82701.9],"cum_vol":[125073.6,169821.1,215307.6,250701.9,291387.4,328652.1,363956.9,392422.1,415923.6,434968.4,456932.1,475650.6,497129.8,519142.6,536565.7,556839.8,573103.1,596010.9,616913.1,635783.3,656294.9,679343.7,694659.7,713495.7,734767.6,751568.6,763637.1,781616.7,793567.1,813043.6,833395.0,845276.6,858394.1,875016.2,893428.1,907638.5,923620.8,937362.3,950723.1,962264.0,972530.7,987196.4,1002933.6,1019561.0,1031716.4,1045353.8,1055596.6,1063251.6,1082862.9,1101300.7,1110522.1,1126334.4,1141628.1,1155399.5,1166190.4,1176243.0,1186080.7,1199338.3,1209824.4,1221653.1,1239087.7,1249518.6,1265284.6,1273296.5,1281644.6,1291176.9,1311031.6,1321131.9,1328210.8,1341621.2,1352302.6,1360802.3,1373605.3,1382439.0,1393011.7,1405008.2,1411374.7,1421847.9,1429509.2,1442673.1,1457532.6,1467071.6,1479083.2,1486830.4,1496904.8,1505666.4,1515701.1,1527816.4,1535715.1,1546714.1,1558337.4,1566621.1,1576582.9,1585891.4,1596669.4,1604930.9,1612777.5,1622396.4,1634360.2,1642909.3,1653758.4,1668623.4,1677629.1,1686917.1,1697011.1,1705417.9,1719359.1,1727623.9,1739143.5,1749927.6,1757329.1,1764119.0,1771295.6,1780633.0,1788812.7,1795871.4,1801686.2,1810535.0,1820939.0,1830187.0,1844547.8,1850863.2,1861158.5,1868354.3,1873552.3,1887191.2,1895958.1,1906980.9,1912651.4,1920615.8,1933783.9,1943202.9,1950380.9,1959087.8,1968366.6,1979212.8,1986251.1,1999119.2,2013015.6,2024666.6,2035763.7,2047774.6,2058471.1,2064274.3,2070970.2,2075493.1,2083085.1,2088153.0,2098866.8,2106848.2,2112250.5,2118265.1,2123809.4,2130028.7,2137326.1,2146701.6,2152097.1,2159422.5,2165982.9,2171429.6,2177915.0,2187097.7,2190750.9,2198109.2,2202510.5,2208865.8,2215696.6,2221834.5,2226264.7,2231918.4,2239004.2,2244351.9,2250520.8,2257259.9,2261560.2,2266462.9,2273001.5,2279897.6,2293482.0,2301152.5,2310162.5,2315900.6,2320258.6,2324939.5,2330052.6,2337389.4,2344743.5,2350801.1,2354857.2,2362503.8,2366677.8,2373329.7,2378879.5,2384121.6,2388898.8,2393578.3,2398026.0,2406715.9,2411744.6,2420365.0,2427351.6,2432016.5,2437659.1,2447960.6,2454811.1,2459560.1,2465636.6,2473122.1,2478871.4,2485060.2,2494147.1,2500725.4,2509067.1,2513739.6,2518793.6,2525782.9,2531672.0,2541656.6,2548265.5,2556517.1,2564399.4,2569880.1,2575666.7,2580236.2,2586823.1,2591808.6,2596248.6,2606294.4,2616544.9,2623792.8,2627602.7,2634509.6,2638021.6,2643762.1,2646160.9,2656005.4,2663147.8,2672648.1,2678143.1,2686245.1,2690985.1,2693815.1,2698108.7,2703528.1,2708753.3,2717777.5,2728254.0,2735394.7,2740016.4,2747220.2,2754559.6,2757380.6,2761895.4,2768255.5,2776765.2,2782356.9,2788437.2,2794328.1,2801735.5,2805731.7,2809653.0,2815958.5,2819182.9,2825822.8,2829034.9,2832652.7,2836349.0,2840061.6,2847287.4,2851091.3,2859953.8,2867956.6,2874120.1,2881133.8,2884616.6,2888720.5,2891394.3,2895787.8,2900850.4,2905021.6,2912660.4,2916817.5,2920278.0,2925083.6,2929851.9,2936739.7,2946125.9,2953772.2,2960839.4,2971316.1,2978386.8,2986790.9,2992027.6,2998068.6,3002759.4,3008400.9,3016998.4,3024781.0,3030205.1,3035336.3,3044410.9,3055480.7,3066399.9,3072387.6,3077711.1,3082886.4,3090474.8,3097267.8,3104520.6,3109441.1,3116462.8,3123824.9,3130355.2,3134436.9,3140700.9,3148871.2,3156892.8,3163011.7,3167106.5,3174237.4,3179655.2,3184833.1,3190649.1,3198982.9,3206772.2,3215259.9,3220712.9,3227029.9,3236295.7,3246317.0,3253826.8,3260529.4,3267396.7,3278068.9,3287438.1,3300158.8,3306646.3,3320652.9,3336941.9,3344883.4,3353429.4,3360491.6,3371517.5,3378043.6,3387143.4,3402258.6,3411658.1,3420167.3,3427125.4,3434280.0,3441540.6,3449477.8,3454824.1,3462064.6,3468756.2,3474720.9,3486209.0,3494603.5,3509403.4,3520300.2,3533051.7,3544027.1,3555176.2,3564861.5,3573110.4,3584632.3,3597067.0,3604625.5,3618499.6,3637056.7,3647718.1,3659060.1,3671717.6,3681480.4,3692087.9,3705636.9,3722773.9,3738127.6,3752284.1,3768147.7,3806012.8,3824278.0,3844630.7,3864408.3,3896556.7,3934858.6,3968449.8,4005520.8,4051798.3,4134500.1],"abs_move_pct":[1.406,1.8835,1.6405,1.5118,1.5629,1.9101,2.067,2.2136,1.9036,1.9387,1.7625,1.883,1.8177,1.8518,1.8466,1.8523,1.9316,2.1427,2.2019,2.3316,2.4565,2.3776,2.2719,2.3675,2.2345,2.2498,2.3622,2.3915,2.2172,2.1923,2.206,2.4855,2.4534,2.4172,2.3794,2.3347,2.4873,2.4523,2.4328,2.2999,2.5716,2.4503,2.3891,2.455,2.3382,2.2406,2.2618,2.232,2.2732,2.3687,2.3457,2.4794,2.4083,2.3772,2.4619,2.376,2.5252,2.4398,2.3599,2.3971,2.3528,2.3503,2.5185,2.4114,2.5041,2.5008,2.6551,2.6767,2.718,2.7049,2.7514,2.7153,2.5747,2.6661,2.8117,2.7483,2.8337,2.7994,2.8181,2.8996,2.8321,2.8031,2.7724,2.7937,2.7008,2.7248,2.8388,2.8843,3.0409,3.1537,3.0643,3.0075,3.0578,3.0235,3.1177,3.1286,3.1405,3.0164,3.1271,3.111,3.0454,3.0639,3.1084,2.9942,2.9509,3.0048,3.0805,3.0537,3.1273,3.2332,3.1356,3.1963,3.2119,3.1139,3.1547,3.17,3.2316,3.1958,3.2946,3.2761,3.3122,3.3167,3.2375,3.2152,3.2437,3.2804,3.3556,3.3321,3.3591,3.4444,3.4543,3.4762,3.3721,3.4209,3.3721,3.2573,3.2393,3.1213,3.0932,3.0049,3.028,3.0538,3.1595,3.1671,3.1974,3.3092,3.4047,3.3764,3.3275,3.2234,3.248,3.2418,3.1763,3.2052,3.1951,3.2034,3.2109,3.2134,3.1601,3.2273,3.1614,3.2097,3.2067,3.255,3.1796,3.1747,3.1697,3.1886,3.2257,3.2326,3.2378,3.25,3.2832,3.311,3.2755,3.2214,3.312,3.3631,3.3957,3.3649,3.3619,3.3024,3.3428,3.3755,3.3412,3.378,3.3895,3.3148,3.3488,3.3173,3.3784,3.3122,3.3512,3.3675,3.3441,3.3636,3.3684,3.5063,3.4396,3.4081,3.3745,3.3575,3.2813,3.2135,3.1924,3.2513,3.2907,3.2514,3.2529,3.2131,3.1217,3.155,3.1419,3.11,3.0968,3.0542,3.1851,3.1942,3.0979,3.1532,3.1636,3.2031,3.1136,3.0461,3.0899,3.1406,3.077,3.1675,3.0914,3.1156,3.1031,3.145,3.0806,3.2017,3.2249,3.2106,3.2942,3.3163,3.3791,3.4841,3.5091,3.5205,3.5055,3.4258,3.4124,3.3899,3.4382,3.3665,3.3328,3.2827,3.2453,3.1938,3.1892,3.3238,3.3087,3.2767,3.2861,3.2485,3.2591,3.2998,3.2169,3.2068,3.1716,3.1864,3.2022,3.2288,3.2864,3.3257,3.2988,3.3494,3.219,3.1166,3.1211,3.173,3.1956,3.1847,3.2802,3.2361,3.2586,3.2711,3.2798,3.2327,3.2394,3.1936,3.2108,3.2146,3.2892,3.3184,3.2782,3.3316,3.3708,3.404,3.4001,3.3624,3.3446,3.3659,3.4213,3.4895,3.4566,3.5249,3.5099,3.5831,3.6835,3.637,3.5889,3.5533,3.5989,3.6566,3.6667,3.7096,3.726,3.8177,3.775,3.839,3.9011,3.9504,3.8452,3.8288,3.8245,3.9367,3.8329,3.8377,3.8896,3.8934,3.9956,3.9672,4.0023,4.025,4.0764,4.1026,4.0481,4.0119,3.9637,3.9481,3.9442,4.023,4.0874,4.1149,4.0622,4.0188,3.9218,3.8729,3.8988,3.9246,3.8816,3.8971,3.8621,3.9075,3.8383,3.8077,3.8249,3.8595,3.8112,3.7452,3.7432,3.806,3.8321,3.7352,3.8344,3.7749,3.8186,3.8528,3.8796,3.7467,3.7183,3.7061,3.8226,3.8931,3.9144,3.9118,3.8825,3.8246,3.9253,3.8686,3.8925,3.9787,3.8988,3.9063,3.8841,3.9297,3.9838,3.9932,3.9205,3.9627,3.9387,4.0152,4.0194,4.1294,4.1615,4.111],"open5_vol":291387.4,"days":14,"atr14":0.6451,"adv14":4804344,"avg_range_pct14":8.502,"prev_close":7.03,"prev_high":7.77,"prev_low":7.025,"high_20d":9.95,"ref_5d_high":7.825,"ref_5d_low":6.69,"ref_5d_avg_high":7.555,"ref_5d_avg_low":7.048,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":11},{"lo":6.69,"hi":6.8,"mid":6.745,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":7.04,"mid":6.9838,"touches":4,"last_touch_days_ago":0},{"lo":7.07,"hi":7.19,"mid":7.1454,"touches":4,"last_touch_days_ago":3},{"lo":7.265,"hi":7.35,"mid":7.3029,"touches":3,"last_touch_days_ago":2},{"lo":7.46,"hi":7.6,"mid":7.512,"touches":5,"last_touch_days_ago":1},{"lo":7.64,"hi":7.78,"mid":7.736,"touches":5,"last_touch_days_ago":0},{"lo":7.825,"hi":7.9,"mid":7.8625,"touches":2,"last_touch_days_ago":2}],"high":8.0,"low":6.48,"atr":0.6451,"sessions":14,"tol":0.1613}}