{"symbol":"RIOT","for_date":"2025-03-27","built":"2026-09-30T18:06:55-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[295319.9,93778.8,90601.8,73846.3,73938.4,81377.7,126398.4,71102.9,79566.6,69453.1,77857.6,77286.6,48417.4,67434.7,74570.9,61485.6,58739.0,71524.5,69130.3,66892.3,58039.1,50144.9,56935.7,49429.2,68865.4,69582.1,57028.0,71563.9,53558.2,49615.1,101638.4,64103.4,73322.0,79366.5,70437.9,72771.4,57028.6,53222.6,46974.5,54847.0,48596.1,61752.6,49732.6,49696.6,43916.9,63213.1,56402.0,64843.1,58843.5,54733.2,52421.9,68757.1,44841.2,54562.6,66643.1,58596.3,49089.1,43117.3,48491.3,43590.1,45622.2,53056.4,52988.9,57998.7,43521.3,56282.7,54253.2,52965.0,72744.1,61452.1,58466.1,49209.7,51732.3,59428.1,46303.5,48265.4,46951.6,46465.2,35670.3,41998.4,40209.4,43310.1,39869.4,45718.4,49827.5,49606.6,46503.0,40338.3,39817.2,46072.7,64839.9,49894.9,51309.8,39387.4,38835.4,41276.4,38967.9,66902.1,53500.0,46717.1,45975.1,39286.4,52718.4,48080.4,76420.2,52994.6,49545.5,53673.7,45855.9,44531.9,37383.1,40283.1,59136.6,41288.6,48966.4,60366.4,69780.3,59699.4,53766.9,47750.9,54866.8,66042.1,68819.9,44419.1,48597.9,46753.1,55682.4,60204.5,46867.1,35670.5,48296.2,44031.8,43580.9,43199.0,51793.0,44083.2,49096.6,28081.7,35879.0,42515.1,43588.4,49312.2,37849.9,47118.8,32002.8,37306.3,45605.4,47249.4,47553.7,47545.8,50253.7,42440.7,36368.6,38280.0,34678.1,40686.2,41827.9,40540.1,53885.3,40097.7,46268.8,53155.3,46299.9,43814.1,35805.9,35456.1,39613.8,38758.2,38978.1,36367.2,39815.5,36642.0,46876.2,33332.3,45352.2,46124.3,43355.6,40884.9,39520.0,35541.5,41649.1,65667.5,36835.6,36538.1,39441.4,34623.3,45241.5,28287.9,29398.2,46085.4,43242.6,46868.9,58071.7,39387.2,33102.5,36559.0,64843.4,55214.2,58255.3,38856.3,40934.1,55667.4,49168.5,42178.7,39645.3,49429.1,51146.7,46588.6,51302.1,44792.0,39491.1,43892.7,43704.8,44620.5,54277.9,46463.2,44925.1,46947.9,47914.3,44377.5,29397.4,50546.4,37134.5,35207.9,36389.6,37658.0,36565.4,46518.8,30874.7,45144.4,36375.3,36019.6,38146.8,26894.4,55062.7,61672.2,39302.9,32481.9,31992.6,37325.9,35463.6,40216.8,40013.6,31566.6,32242.1,38138.5,34832.4,33560.9,34763.9,34675.6,38311.3,30181.8,38090.4,32979.1,34952.6,39424.4,46658.4,41493.4,36050.2,33257.9,30540.3,35362.9,28155.0,32444.4,31932.6,28990.8,37249.0,24928.6,50430.3,28911.4,53026.0,50210.4,39992.1,43464.6,32256.4,46168.9,44435.0,41180.9,41470.4,30511.4,40767.7,52139.6,40515.6,53186.5,38776.4,40505.7,37790.4,48588.5,42186.4,38059.9,35247.4,33115.2,30307.8,31562.7,49598.0,40160.5,48214.9,29028.9,31911.1,34182.6,35128.2,35320.9,26122.7,34660.1,31771.4,42166.0,36603.7,45884.3,34107.8,34480.6,34193.6,34064.9,32287.0,47117.4,50107.1,35285.0,53444.3,35118.4,33401.4,39812.4,41062.9,45216.8,51251.1,62515.9,39010.1,43455.9,38107.2,37813.5,55655.6,32182.9,59663.6,68375.3,49833.6,38197.4,31249.3,50227.0,38311.1,39705.3,50642.2,39869.2,48549.2,43891.2,39482.1,39077.0,40980.4,39102.4,53927.2,42645.7,60886.6,38989.6,45583.5,55436.0,34001.3,51464.1,46132.1,66923.8,48622.1,62582.9,66837.9,60418.7,61921.6,112725.1,80238.0,49837.6,41429.8,52106.2,53603.4,45219.9,50868.5,47077.9,52779.4,61515.8,66900.8,60405.5,63403.6,54212.4,71977.6,67814.2,66587.9,55958.5,147501.1,87910.4,111409.7,99129.9,136155.0,143472.0,127101.9,123393.8,185141.8,305191.4],"cum_vol":[295319.9,389098.6,479700.4,553546.7,627485.1,708862.9,835261.2,906364.1,985930.8,1055383.9,1133241.6,1210528.1,1258945.6,1326380.3,1400951.1,1462436.8,1521175.8,1592700.3,1661830.6,1728722.9,1786761.9,1836906.9,1893842.6,1943271.8,2012137.2,2081719.3,2138747.3,2210311.2,2263869.4,2313484.5,2415122.9,2479226.3,2552548.3,2631914.8,2702352.6,2775124.1,2832152.7,2885375.4,2932349.9,2987196.9,3035792.9,3097545.5,3147278.1,3196974.7,3240891.6,3304104.6,3360506.6,3425349.8,3484193.3,3538926.5,3591348.4,3660105.5,3704946.7,3759509.4,3826152.5,3884748.8,3933837.9,3976955.1,4025446.4,4069036.6,4114658.8,4167715.1,4220704.0,4278702.7,4322224.0,4378506.7,4432759.9,4485724.9,4558469.0,4619921.1,4678387.2,4727596.9,4779329.2,4838757.3,4885060.8,4933326.1,4980277.8,5026743.0,5062413.3,5104411.7,5144621.1,5187931.2,5227800.6,5273519.0,5323346.5,5372953.1,5419456.1,5459794.4,5499611.6,5545684.4,5610524.2,5660419.1,5711728.9,5751116.3,5789951.6,5831228.0,5870195.9,5937098.0,5990598.0,6037315.1,6083290.1,6122576.5,6175294.9,6223375.4,6299795.6,6352790.1,6402335.6,6456009.4,6501865.3,6546397.2,6583780.3,6624063.4,6683200.1,6724488.6,6773455.0,6833821.4,6903601.6,6963301.0,7017067.9,7064818.8,7119685.6,7185727.7,7254547.6,7298966.6,7347564.5,7394317.6,7449999.9,7510204.4,7557071.6,7592742.1,7641038.3,7685070.1,7728650.9,7771849.9,7823642.9,7867726.1,7916822.8,7944904.5,7980783.5,8023298.6,8066887.1,8116199.3,8154049.2,8201168.0,8233170.8,8270477.1,8316082.5,8363331.9,8410885.6,8458431.4,8508685.1,8551125.8,8587494.4,8625774.4,8660452.6,8701138.8,8742966.7,8783506.9,8837392.1,8877489.9,8923758.6,8976913.9,9023213.8,9067027.9,9102833.7,9138289.8,9177903.6,9216661.8,9255639.9,9292007.1,9331822.6,9368464.6,9415340.8,9448673.1,9494025.3,9540149.6,9583505.1,9624390.0,9663910.0,9699451.5,9741100.6,9806768.1,9843603.8,9880141.9,9919583.2,9954206.5,9999448.0,10027735.9,10057134.1,10103219.6,10146462.2,10193331.1,10251402.9,10290790.1,10323892.6,10360451.6,10425295.0,10480509.2,10538764.5,10577620.8,10618554.9,10674222.2,10723390.7,10765569.4,10805214.7,10854643.8,10905790.5,10952379.1,11003681.2,11048473.2,11087964.4,11131857.1,11175561.9,11220182.4,11274460.3,11320923.5,11365848.6,11412796.5,11460710.8,11505088.3,11534485.7,11585032.1,11622166.6,11657374.5,11693764.1,11731422.1,11767987.5,11814506.3,11845381.0,11890525.4,11926900.6,11962920.2,12001067.0,12027961.4,12083024.1,12144696.3,12183999.1,12216481.1,12248473.6,12285799.6,12321263.1,12361479.9,12401493.5,12433060.1,12465302.2,12503440.7,12538273.1,12571833.9,12606597.9,12641273.5,12679584.8,12709766.6,12747857.0,12780836.1,12815788.6,12855213.1,12901871.5,12943364.9,12979415.1,13012673.0,13043213.3,13078576.2,13106731.2,13139175.6,13171108.2,13200099.0,13237348.0,13262276.6,13312706.9,13341618.2,13394644.2,13444854.6,13484846.6,13528311.3,13560567.7,13606736.6,13651171.6,13692352.5,13733822.9,13764334.2,13805101.9,13857241.6,13897757.1,13950943.6,13989720.0,14030225.7,14068016.1,14116604.6,14158791.0,14196850.9,14232098.3,14265213.5,14295521.3,14327084.0,14376682.0,14416842.5,14465057.4,14494086.3,14525997.4,14560179.9,14595308.1,14630629.1,14656751.8,14691411.9,14723183.2,14765349.2,14801952.9,14847837.2,14881945.0,14916425.6,14950619.2,14984684.1,15016971.1,15064088.4,15114195.5,15149480.5,15202924.8,15238043.1,15271444.6,15311256.9,15352319.9,15397536.6,15448787.8,15511303.7,15550313.9,15593769.7,15631876.9,15669690.4,15725346.1,15757529.0,15817192.6,15885567.9,15935401.5,15973598.9,16004848.1,16055075.1,16093386.3,16133091.6,16183733.8,16223603.0,16272152.2,16316043.4,16355525.5,16394602.5,16435582.9,16474685.3,16528612.5,16571258.2,16632144.8,16671134.4,16716717.9,16772153.9,16806155.2,16857619.3,16903751.4,16970675.2,17019297.4,17081880.3,17148718.1,17209136.9,17271058.5,17383783.6,17464021.6,17513859.3,17555289.1,17607395.3,17660998.7,17706218.6,17757087.1,17804165.0,17856944.4,17918460.1,17985360.9,18045766.4,18109170.1,18163382.5,18235360.1,18303174.3,18369762.1,18425720.6,18573221.7,18661132.1,18772541.9,18871671.7,19007826.7,19151298.7,19278400.6,19401794.4,19586936.2,19892127.6],"abs_move_pct":[0.3755,0.6997,0.6089,0.6842,0.6833,0.7612,0.8868,0.9119,0.8266,0.8103,0.7891,0.8387,0.8358,0.9665,1.0207,1.0444,1.1293,1.0425,1.0844,1.0236,1.0634,1.0855,1.2037,1.2608,1.4544,1.4606,1.5368,1.6824,1.5111,1.5509,1.5483,1.6807,1.8542,1.8976,1.9895,1.914,1.8043,1.8695,1.9171,1.8904,1.92,2.0592,2.0167,1.9762,2.0332,1.9814,2.1547,2.1364,2.1642,2.0874,2.1514,2.2074,2.1908,2.2619,2.1917,2.1942,2.0788,2.0975,2.0672,2.1157,1.9657,1.8657,1.8882,1.9137,1.9402,1.8609,1.9429,1.8677,1.9236,2.0234,2.0108,1.9859,1.9236,1.8775,1.9559,1.9263,1.9585,1.9266,2.0317,2.1795,2.0204,2.0107,1.9452,1.8812,1.8877,1.9275,2.0106,2.0374,2.0447,2.0432,1.9285,1.8539,1.8455,1.9378,1.9717,1.9472,2.019,2.0561,2.0174,1.9963,1.9612,2.0373,2.0645,2.0976,2.2047,2.1802,2.2174,2.1659,2.2252,2.2993,2.3473,2.3405,2.3976,2.4614,2.3792,2.3131,2.2915,2.3424,2.3449,2.3756,2.2928,2.1895,2.2042,2.1481,2.1504,2.1027,2.1042,2.1211,2.1466,2.0874,2.0873,2.0842,2.0675,2.0111,2.0476,2.0341,2.0425,2.0376,2.0546,2.0236,1.9702,2.0311,2.133,2.1723,2.1125,2.046,2.0937,2.1097,2.1919,2.1912,2.1861,2.1853,2.1846,2.1904,2.1619,2.1631,2.1836,2.2548,2.2293,2.1854,2.1568,2.1427,2.1131,2.0972,2.0778,2.1064,2.0807,2.0569,2.12,2.0657,2.0877,2.1033,2.1487,2.1816,2.1942,2.0959,2.1523,2.0423,1.9878,1.9939,1.9552,1.9812,2.0653,2.0101,1.9946,2.0449,2.0269,2.0266,2.0926,2.1355,2.1024,2.1387,2.0992,2.1524,2.2497,2.2327,2.2974,2.2969,2.3141,2.2574,2.2877,2.2728,2.3496,2.4909,2.494,2.5239,2.5049,2.5219,2.478,2.5461,2.5269,2.5581,2.4992,2.5673,2.6443,2.7182,2.7418,2.792,2.8451,2.758,2.7484,2.769,2.8043,2.856,2.7877,2.7749,2.751,2.7975,2.8158,2.7325,2.6882,2.6829,2.7293,2.7361,2.7158,2.8174,2.8018,2.7976,2.7403,2.7706,2.7784,2.7326,2.7734,2.8561,2.8465,2.8635,2.9346,3.0502,3.0609,3.0665,3.0121,2.9303,2.9029,2.8986,2.843,2.8165,2.8531,2.8898,2.8718,2.8924,2.9164,2.9201,2.9115,2.937,2.949,2.8876,2.9352,2.9942,2.9616,2.9484,3.0668,3.0297,2.9422,3.0021,3.0045,2.9512,2.943,2.9507,2.9822,2.9387,2.9476,2.9356,2.9683,3.0197,3.0141,3.0042,3.083,3.0935,3.0135,3.006,3.0128,2.9825,3.0479,2.9928,3.0546,3.0226,3.0056,3.0714,2.9863,2.9988,2.9731,3.0188,3.1258,3.0643,3.0408,3.0258,3.0783,3.1,3.1274,3.1371,3.1586,3.2297,3.1741,3.2335,3.2576,3.2001,3.196,3.2285,3.233,3.3179,3.3709,3.311,3.3665,3.4226,3.4714,3.4401,3.4652,3.5366,3.5006,3.5456,3.5278,3.4531,3.3996,3.4208,3.5141,3.5846,3.6622,3.7171,3.7685,3.7772,3.6873,3.6888,3.6662,3.6311,3.5747,3.5207,3.5414,3.6322,3.6281,3.6069,3.5687,3.5523,3.4802,3.4572,3.4553,3.4574,3.4144,3.3766,3.3616,3.3422,3.317,3.325,3.3094,3.2712,3.22,3.2564,3.291,3.2998,3.3297,3.3204,3.345,3.3318,3.4271,3.3763,3.4468,3.435,3.4796,3.4722,3.4916,3.5168,3.617,3.6071,3.575,3.6315,3.7035,3.6274,3.5488,3.5305,3.4777,3.5009],"open5_vol":627485.1,"days":14,"atr14":0.5915714285714285,"adv14":22228192,"avg_range_pct14":7.144,"prev_close":7.9,"prev_high":8.49,"prev_low":7.85,"high_20d":10.15,"ref_5d_high":8.83,"ref_5d_low":7.5,"ref_5d_avg_high":8.4419,"ref_5d_avg_low":7.898,"ref_5d_avg_range":0.5439,"sr14":{"levels":[{"lo":7.2401,"hi":7.25,"mid":7.245,"touches":2,"last_touch_days_ago":9},{"lo":7.39,"hi":7.5,"mid":7.452,"touches":6,"last_touch_days_ago":3},{"lo":7.57,"hi":7.65,"mid":7.61,"touches":2,"last_touch_days_ago":4},{"lo":7.82,"hi":7.95,"mid":7.8829,"touches":7,"last_touch_days_ago":0},{"lo":7.99,"hi":8.13,"mid":8.0559,"touches":5,"last_touch_days_ago":3},{"lo":8.49,"hi":8.55,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":1}],"high":8.83,"low":7.2401,"atr":0.5916,"sessions":14,"tol":0.1479}}