{"symbol":"QUBT","for_date":"2025-03-27","built":"2026-09-30T18:06:55-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[583052.4,275606.6,274000.3,270564.8,218060.9,219572.4,217791.9,268304.0,230703.0,223250.7,143966.0,157687.4,140846.1,151893.6,132319.1,161594.9,195477.8,140819.3,207596.9,167642.3,162212.9,154652.0,174549.0,140833.7,160820.4,154760.4,135284.9,131902.8,132168.2,113410.3,144673.4,119131.6,125551.1,145904.4,147032.6,163403.4,148587.5,140479.0,117098.6,93827.4,94344.0,97243.4,80224.4,85718.6,92562.1,103290.4,93163.0,91104.1,88724.5,91410.7,90306.6,93631.9,106962.6,77181.9,94032.0,96044.1,102570.1,99500.6,90098.6,80092.0,87499.4,85644.3,104370.9,76331.9,96270.9,72987.0,96338.8,92317.9,71233.0,62178.0,71540.9,57062.9,94450.9,92391.1,87195.1,75404.8,85420.1,109241.9,130992.3,86727.5,100151.3,78970.8,96615.2,109751.9,137154.2,108424.1,110352.9,88507.7,67399.7,83227.0,120605.6,141997.1,113298.5,118853.9,71970.3,79056.9,129973.6,104444.6,81091.4,98346.9,68676.3,66976.4,80240.9,92238.4,88973.5,92727.4,68630.3,67703.7,98498.7,104932.1,97506.9,93659.1,66075.4,67407.5,97497.4,48940.6,85725.1,71028.9,73029.5,59200.4,69984.7,88529.9,56165.1,61346.0,81157.2,85828.1,75409.9,91927.0,71514.4,67777.1,77848.9,87946.2,93621.8,73754.0,85126.1,69155.8,74918.4,81799.7,72513.7,56164.8,75846.4,81071.1,99886.6,71129.8,74389.1,65629.5,61911.4,61137.1,63621.6,46149.8,49563.8,44940.4,37232.4,35572.1,31478.6,41493.6,32171.4,48147.5,35138.1,40511.1,43640.1,38769.8,42180.9,31992.9,35458.1,45011.8,34996.0,42881.7,41404.6,41900.1,39432.6,37975.1,46359.7,49802.4,37287.2,36113.0,39304.4,48390.2,43692.4,36604.6,34272.4,46640.6,35683.8,43713.4,40631.7,38498.1,61692.7,57476.6,34800.4,45093.4,41320.1,64384.5,55546.4,46515.4,53777.7,63922.9,40963.1,39949.4,39845.1,47402.1,29493.3,29779.9,57305.1,45919.9,35813.5,34790.3,52615.8,35089.4,35177.9,29804.9,38200.5,28205.6,37131.0,59028.3,51967.5,35475.3,35042.7,36858.1,42283.8,19219.1,32025.3,54174.6,38914.1,29242.3,36926.3,23440.9,27141.2,33947.1,43643.5,31902.6,32687.9,27643.5,46214.9,57407.1,53387.4,40557.5,37617.7,32016.1,39440.4,36920.4,37174.9,34520.1,36278.8,49828.6,34321.5,36739.0,42576.0,44529.1,26633.3,24111.6,24789.1,49026.1,59947.9,35826.9,26037.5,23886.4,27901.2,36948.7,29550.3,25333.1,40414.0,39279.6,45817.2,37403.6,37900.6,25266.7,36252.5,23648.8,23678.9,27651.8,58866.4,46142.8,48912.7,57961.9,47557.4,41820.4,36350.0,36149.6,36489.3,45941.9,56664.9,53123.6,40747.5,29332.2,44189.7,30635.4,36497.9,44376.1,33665.4,38684.6,31571.4,40338.6,26654.5,39727.8,39475.4,40105.6,42107.5,32053.6,29663.6,48150.4,34069.3,40304.0,29917.0,31842.9,29021.6,32882.3,38536.1,30290.2,41413.3,29386.2,31788.5,74165.1,35767.4,32853.1,30794.5,33554.0,27653.7,22747.4,19913.4,19571.8,39196.9,39029.4,24676.9,30722.2,57547.6,27125.0,38024.1,34069.5,28869.2,35662.6,49968.7,58683.5,40378.1,37821.6,37804.6,40963.8,27979.1,36202.9,27399.9,42626.2,35803.4,39343.7,36306.6,39102.2,49756.9,39449.1,32661.4,28860.6,40242.5,45961.6,43753.6,44809.6,48071.2,36520.7,30621.2,43931.5,71908.6,50224.8,66826.8,44253.7,56728.1,70308.1,74020.6,57931.7,48628.8,40330.8,46638.6,33608.9,43956.9,69967.1,89754.6,63686.1,41489.6,47863.9,46292.3,65934.7,62520.9,57309.8,63233.8,69787.6,74771.5,80908.6,79156.4,95781.5,106886.6,100485.4,92158.1,99473.6,119909.7,177528.8],"cum_vol":[583052.4,858658.9,1132659.2,1403224.0,1621284.9,1840857.3,2058649.2,2326953.2,2557656.2,2780906.9,2924872.9,3082560.3,3223406.4,3375300.0,3507619.1,3669214.1,3864691.9,4005511.1,4213108.1,4380750.4,4542963.3,4697615.3,4872164.3,5012998.0,5173818.4,5328578.8,5463863.6,5595766.4,5727934.6,5841344.9,5986018.3,6105149.9,6230701.0,6376605.4,6523638.0,6687041.4,6835628.9,6976107.9,7093206.5,7187033.9,7281377.9,7378621.4,7458845.8,7544564.4,7637126.4,7740416.9,7833579.9,7924683.9,8013408.4,8104819.1,8195125.8,8288757.6,8395720.3,8472902.2,8566934.2,8662978.3,8765548.4,8865049.1,8955147.6,9035239.6,9122739.0,9208383.3,9312754.2,9389086.1,9485357.0,9558344.0,9654682.8,9747000.7,9818233.7,9880411.7,9951952.6,10009015.6,10103466.5,10195857.6,10283052.8,10358457.6,10443877.6,10553119.5,10684111.8,10770839.3,10870990.6,10949961.4,11046576.6,11156328.4,11293482.6,11401906.7,11512259.6,11600767.3,11668167.0,11751394.0,11871999.6,12013996.7,12127295.2,12246149.1,12318119.4,12397176.3,12527149.9,12631594.4,12712685.9,12811032.8,12879709.1,12946685.5,13026926.4,13119164.8,13208138.3,13300865.6,13369495.9,13437199.6,13535698.4,13640630.5,13738137.4,13831796.5,13897871.9,13965279.4,14062776.8,14111717.4,14197442.4,14268471.4,14341500.9,14400701.2,14470685.9,14559215.8,14615380.9,14676726.9,14757884.1,14843712.2,14919122.1,15011049.1,15082563.5,15150340.6,15228189.4,15316135.6,15409757.4,15483511.4,15568637.5,15637793.3,15712711.6,15794511.4,15867025.1,15923189.9,15999036.2,16080107.3,16179993.9,16251123.6,16325512.7,16391142.2,16453053.6,16514190.7,16577812.3,16623962.1,16673525.9,16718466.3,16755698.7,16791270.8,16822749.4,16864243.1,16896414.5,16944562.0,16979700.1,17020211.2,17063851.3,17102621.1,17144802.0,17176794.9,17212253.0,17257264.8,17292260.8,17335142.5,17376547.1,17418447.3,17457879.9,17495855.0,17542214.7,17592017.1,17629304.3,17665417.3,17704721.7,17753111.9,17796804.4,17833409.0,17867681.4,17914321.9,17950005.7,17993719.1,18034350.9,18072848.9,18134541.6,18192018.2,18226818.6,18271912.1,18313232.2,18377616.7,18433163.1,18479678.5,18533456.2,18597379.1,18638342.1,18678291.5,18718136.6,18765538.6,18795031.9,18824811.8,18882116.9,18928036.8,18963850.3,18998640.6,19051256.4,19086345.8,19121523.7,19151328.6,19189529.1,19217734.6,19254865.6,19313893.9,19365861.4,19401336.7,19436379.4,19473237.6,19515521.4,19534740.5,19566765.8,19620940.4,19659854.5,19689096.8,19726023.1,19749464.0,19776605.2,19810552.4,19854195.9,19886098.4,19918786.4,19946429.9,19992644.7,20050051.9,20103439.2,20143996.7,20181614.4,20213630.6,20253070.9,20289991.4,20327166.2,20361686.3,20397965.1,20447793.7,20482115.2,20518854.2,20561430.2,20605959.4,20632592.6,20656704.3,20681493.4,20730519.5,20790467.4,20826294.3,20852331.8,20876218.1,20904119.4,20941068.1,20970618.4,20995951.5,21036365.5,21075645.1,21121462.3,21158865.9,21196766.6,21222033.3,21258285.8,21281934.6,21305613.4,21333265.2,21392131.6,21438274.4,21487187.1,21545149.0,21592706.4,21634526.8,21670876.8,21707026.4,21743515.7,21789457.6,21846122.5,21899246.1,21939993.6,21969325.8,22013515.5,22044150.9,22080648.9,22125025.0,22158690.4,22197375.1,22228946.5,22269285.1,22295939.6,22335667.4,22375142.8,22415248.4,22457355.9,22489409.4,22519073.1,22567223.5,22601292.8,22641596.8,22671513.8,22703356.6,22732378.2,22765260.5,22803796.6,22834086.9,22875500.1,22904886.4,22936674.9,23010840.0,23046607.4,23079460.4,23110254.9,23143808.9,23171462.6,23194210.0,23214123.4,23233695.2,23272892.1,23311921.4,23336598.4,23367320.6,23424868.2,23451993.2,23490017.4,23524086.9,23552956.1,23588618.6,23638587.4,23697270.9,23737648.9,23775470.6,23813275.1,23854238.9,23882218.0,23918420.9,23945820.8,23988447.0,24024250.4,24063594.1,24099900.7,24139002.9,24188759.9,24228209.0,24260870.4,24289731.0,24329973.5,24375935.1,24419688.8,24464498.4,24512569.6,24549090.4,24579711.6,24623643.1,24695551.6,24745776.4,24812603.2,24856856.9,24913585.0,24983893.1,25057913.8,25115845.5,25164474.3,25204805.1,25251443.6,25285052.6,25329009.4,25398976.5,25488731.1,25552417.1,25593906.7,25641770.6,25688062.9,25753997.6,25816518.5,25873828.3,25937062.1,26006849.7,26081621.2,26162529.8,26241686.2,26337467.7,26444354.3,26544839.7,26636997.8,26736471.4,26856381.1,27033909.9],"abs_move_pct":[1.506,2.1247,2.5519,3.342,3.2253,2.9991,2.8638,2.8894,3.2868,3.6925,3.8213,3.8337,3.6612,3.4681,3.4274,3.8047,4.1943,4.2988,4.6862,4.7113,4.3364,4.5026,4.5382,4.7091,4.836,4.5058,4.5707,4.4383,4.6998,4.5075,4.3686,4.2598,4.2117,4.1882,4.2879,4.3803,4.4423,4.1781,4.0802,4.2643,4.404,4.2592,4.3629,4.4007,4.4841,4.4715,4.8498,4.8199,4.8396,4.7309,4.7839,5.0658,5.133,5.2162,5.2605,5.0214,4.9639,5.0333,4.8164,4.8237,4.9036,4.8259,4.8207,4.9201,4.7808,4.5906,4.3077,4.2566,4.4963,4.5498,4.5934,4.4784,4.4997,4.5258,4.6417,4.685,4.6729,4.4898,4.7237,4.7099,4.5607,4.5112,4.5534,4.7336,4.9324,5.0326,4.9963,5.098,5.0659,5.3457,5.2986,5.3853,5.3092,5.3327,5.4991,5.4964,5.4914,5.5136,5.3085,5.3495,5.4016,5.5324,5.4569,5.3176,5.4107,5.3344,5.2937,5.4282,5.5155,5.4123,5.2304,5.1728,5.4183,5.3196,5.3047,5.3562,5.6527,5.7046,5.6686,5.4829,5.658,5.6861,5.784,5.7842,5.8289,5.979,6.0846,6.0525,6.0196,6.0449,6.1864,5.988,6.1769,6.3387,6.2136,6.3382,6.3515,6.3451,6.3442,6.276,6.3219,6.4947,6.4114,6.1477,6.1752,6.1798,6.1411,6.2454,6.3756,6.3031,6.2959,6.5313,6.5842,6.4474,6.4703,6.4601,6.5076,6.5621,6.648,6.5777,6.5548,6.6928,6.5977,6.5924,6.5486,6.4562,6.3386,6.3702,6.4012,6.4677,6.6708,6.7193,6.8269,6.9391,6.8891,6.818,6.8966,7.0002,7.073,6.8765,6.9744,7.0905,7.259,7.1721,7.1603,7.2031,7.2029,7.1118,7.1682,7.2478,7.1215,6.9399,6.8452,6.8525,6.7692,7.0249,6.8458,6.9078,6.858,6.8504,6.9358,6.7686,6.8667,6.9348,7.0628,7.1243,7.0757,7.0599,7.0134,6.8639,6.8342,6.8314,6.6461,6.5302,6.7088,6.8564,6.8531,6.6588,6.8193,6.7607,6.619,6.6208,6.8162,6.776,6.7826,6.7812,6.87,6.7391,6.6117,6.5192,6.5321,6.6413,6.5347,6.4576,6.4948,6.4572,6.5277,6.6533,6.7541,6.7332,6.6062,6.5458,6.3987,6.4091,6.4858,6.2937,6.3375,6.4911,6.3657,6.2732,6.3137,6.1013,6.0101,6.1685,6.1792,6.1593,6.2783,6.3317,6.3948,6.3445,6.4357,6.4709,6.5146,6.5145,6.488,6.543,6.478,6.5235,6.5736,6.4898,6.4789,6.6166,6.6434,6.5176,6.5843,6.6867,6.6437,6.7308,6.8812,6.703,6.8103,6.9145,6.8394,6.8494,6.7186,6.7611,6.6831,6.8383,6.9093,6.9371,7.0476,6.991,7.069,7.0079,6.8485,7.0113,7.0867,7.037,7.0938,7.09,6.9722,6.9015,6.9601,6.9774,6.9977,6.9964,6.998,7.1911,7.2111,7.2332,7.2409,7.4621,7.3222,7.2512,7.3231,7.2384,7.2876,7.3125,7.3115,7.3183,7.3927,7.4291,7.5681,7.6117,7.7366,7.6415,7.7614,7.8615,7.8957,7.8173,7.6486,7.7573,7.8622,7.9181,7.9408,7.8909,7.8629,7.8728,7.8547,7.8983,7.8661,7.9503,7.9264,7.9649,7.8918,7.8892,7.8092,7.7758,7.9613,7.9498,7.9692,7.9255,7.9608,7.9195,7.9424,7.9738,7.9558,8.0288,7.8458,7.7897,7.7528,7.8113,7.6559,7.8208,7.7657,7.6713,7.5706,7.7086,7.5973,7.2934,7.2886,7.2525,7.2961,7.3064,7.3533,7.4332,7.4512,7.4998,7.5514,7.5741,7.6246,7.5008,7.6102,7.6866,7.9163,7.7139,7.8507,7.7969,7.906,7.845],"open5_vol":1621284.9,"days":14,"atr14":1.0643071428571427,"adv14":30337604,"avg_range_pct14":14.736,"prev_close":8.01,"prev_high":8.88,"prev_low":7.8,"high_20d":9.3,"ref_5d_high":9.03,"ref_5d_low":6.33,"ref_5d_avg_high":8.558,"ref_5d_avg_low":7.417,"ref_5d_avg_range":1.141,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.97,"mid":4.8513,"touches":4,"last_touch_days_ago":10},{"lo":5.1795,"hi":5.38,"mid":5.2797,"touches":2,"last_touch_days_ago":9},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":8},{"lo":7.055,"hi":7.25,"mid":7.1383,"touches":3,"last_touch_days_ago":4},{"lo":7.67,"hi":7.931,"mid":7.7722,"touches":5,"last_touch_days_ago":0},{"lo":8.23,"hi":8.37,"mid":8.3,"touches":2,"last_touch_days_ago":1},{"lo":8.58,"hi":8.79,"mid":8.685,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":9.03,"mid":8.97,"touches":3,"last_touch_days_ago":0}],"high":9.3,"low":4.3732,"atr":1.0643,"sessions":14,"tol":0.2661}}