{"symbol":"QBTS","for_date":"2025-03-27","built":"2026-09-30T18:06:55-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[670151.3,682849.1,1039068.3,1121730.8,812000.6,959138.9,1032402.6,899997.4,831393.6,727544.7,619703.0,678761.3,734372.6,736749.0,662654.1,679532.6,683732.2,544524.6,586618.7,620543.9,633928.3,711373.1,546098.9,530591.4,592831.8,552275.3,535514.2,507621.6,536573.9,537305.0,634529.1,528861.5,490606.7,532170.6,570532.6,559033.7,555497.2,433076.5,425210.4,459930.3,371508.0,434424.9,360895.4,405537.2,407040.7,409834.8,308578.1,323299.9,388564.9,322844.7,312337.8,320600.1,348941.6,414981.4,419462.4,377112.9,335932.8,401537.2,350381.3,379974.7,422979.4,354006.0,389795.6,362587.6,316802.1,270341.7,326194.1,322040.8,261233.3,207698.1,229274.1,268213.0,280845.0,278559.4,292206.8,348535.8,304930.7,269444.4,342941.6,274391.0,251167.8,241785.6,237566.8,254512.9,351348.9,312774.9,291056.9,281593.1,322822.1,281274.1,327980.1,244804.2,285986.9,294391.9,204066.1,265546.4,259306.4,231610.9,305679.4,259486.2,303657.4,239198.5,318439.8,306195.2,193588.6,355887.7,300179.3,222306.2,235597.1,245872.1,221041.5,274557.5,286967.6,291069.1,218118.1,242048.4,233118.3,204885.9,248525.1,261263.4,315456.4,211333.3,201281.9,201244.7,180738.9,227220.4,201554.2,227186.7,211317.4,153564.4,233906.4,259684.8,251160.0,253111.2,185548.8,234235.7,211664.1,266236.8,253525.1,201110.3,430048.1,302629.8,346506.7,320173.2,251318.9,215288.6,208105.4,330709.3,322372.5,197038.0,220003.1,231062.6,211816.1,216157.7,199587.2,205995.2,252776.2,180624.1,223849.6,261489.2,278882.4,212220.6,204364.6,241663.6,225573.8,275126.1,210895.1,241907.7,196924.8,200960.5,204761.4,229039.3,198928.4,216968.3,180703.6,156308.6,220106.6,203686.6,166294.0,164190.4,194178.4,159510.1,220762.2,172499.1,228587.6,227203.3,225845.2,196326.9,178400.5,176158.9,177386.9,177671.1,157762.0,157020.6,146941.6,176037.9,176242.6,157111.1,171981.0,195606.0,206692.8,154527.6,191386.9,178546.1,178968.1,220125.1,191481.8,187099.5,207026.8,167891.9,222022.1,176106.8,197607.4,207155.8,147580.9,167452.2,129324.4,175710.2,207175.8,168795.9,182786.1,173212.5,168566.4,146205.5,124993.3,120483.6,173491.7,134950.1,146766.6,116791.5,140035.4,122030.6,262403.4,184243.0,173092.0,163141.4,168104.1,116367.4,156622.4,181133.9,189460.7,151357.9,141994.3,174826.4,170319.1,160185.4,172334.9,163652.4,138519.6,141611.1,150339.0,140380.3,137446.1,126252.2,103414.6,120360.0,141937.8,140286.4,101260.7,96030.8,110034.1,113056.9,149077.1,156911.1,148697.9,84323.6,151608.8,138005.1,79309.5,138010.2,198512.1,141156.1,219239.2,198344.9,215692.9,113459.9,152273.1,171266.0,166346.4,175874.1,237615.8,240218.9,208814.5,180293.9,178163.8,137098.9,225642.9,210894.1,154721.0,171742.0,173274.1,179584.9,138215.2,162235.1,192678.0,136312.3,133029.8,177761.6,139300.1,164184.5,203088.6,228918.3,195760.8,153369.1,126970.9,175419.9,155529.5,125741.9,149004.1,117949.4,102857.4,170992.8,150319.3,174980.9,189550.9,152923.1,116131.2,131923.6,126588.5,148319.4,157069.1,127629.7,139258.5,104939.9,145441.1,190303.0,155984.3,155145.1,137291.1,147113.3,225124.1,226271.1,254281.9,164038.6,166091.9,205545.3,175911.0,183736.8,147546.9,148685.6,136286.4,125873.1,152315.6,152744.4,160673.0,143446.4,166957.4,165731.2,147161.1,177223.6,196612.4,194786.0,160096.5,139642.8,168752.6,261639.7,225973.5,153672.6,200324.4,164283.0,182178.9,173099.6,173914.6,224427.6,188331.9,188824.1,189475.9,172079.8,146662.9,191876.2,246372.9,205001.6,172158.4,155710.1,178678.3,159704.8,175367.1,172089.6,220599.1,189726.3,289288.1,285929.1,226489.4,240505.4,361142.5,427007.4,384556.6,376810.4,420607.4,772939.8],"cum_vol":[670151.3,1353000.4,2392068.6,3513799.4,4325800.0,5284938.9,6317341.5,7217338.9,8048732.4,8776277.1,9395980.1,10074741.4,10809114.0,11545863.0,12208517.1,12888049.7,13571781.9,14116306.6,14702925.3,15323469.1,15957397.4,16668770.5,17214869.4,17745460.7,18338292.5,18890567.8,19426082.0,19933703.6,20470277.4,21007582.4,21642111.5,22170973.0,22661579.7,23193750.3,23764282.9,24323316.6,24878813.9,25311890.4,25737100.8,26197031.1,26568539.1,27002963.9,27363859.3,27769396.5,28176437.2,28586272.0,28894850.1,29218150.0,29606714.9,29929559.6,30241897.4,30562497.5,30911439.1,31326420.5,31745882.9,32122995.8,32458928.6,32860465.8,33210847.1,33590821.8,34013801.1,34367807.1,34757602.8,35120190.4,35436992.6,35707334.3,36033528.4,36355569.1,36616802.4,36824500.6,37053774.7,37321987.7,37602832.7,37881392.1,38173598.9,38522134.6,38827065.4,39096509.8,39439451.4,39713842.4,39965010.1,40206795.8,40444362.6,40698875.5,41050224.4,41362999.3,41654056.2,41935649.4,42258471.5,42539745.6,42867725.7,43112529.9,43398516.9,43692908.7,43896974.8,44162521.2,44421827.6,44653438.6,44959117.9,45218604.1,45522261.5,45761460.0,46079899.8,46386095.0,46579683.6,46935571.3,47235750.6,47458056.8,47693653.9,47939526.0,48160567.5,48435125.0,48722092.6,49013161.8,49231279.9,49473328.3,49706446.6,49911332.4,50159857.5,50421120.9,50736577.3,50947910.6,51149192.4,51350437.1,51531176.0,51758396.4,51959950.6,52187137.4,52398454.7,52552019.1,52785925.5,53045610.3,53296770.3,53549881.5,53735430.3,53969666.0,54181330.1,54447566.9,54701091.9,54902202.2,55332250.3,55634880.1,55981386.8,56301560.0,56552878.9,56768167.6,56976272.9,57306982.2,57629354.7,57826392.7,58046395.8,58277458.4,58489274.5,58705432.2,58905019.4,59111014.6,59363790.9,59544414.9,59768264.6,60029753.8,60308636.2,60520856.8,60725221.4,60966885.0,61192458.8,61467584.9,61678479.9,61920387.6,62117312.4,62318272.9,62523034.3,62752073.6,62951001.9,63167970.2,63348673.9,63504982.5,63725089.1,63928775.8,64095069.8,64259260.2,64453438.6,64612948.7,64833710.9,65006210.1,65234797.7,65462001.0,65687846.2,65884173.1,66062573.6,66238732.5,66416119.4,66593790.5,66751552.5,66908573.1,67055514.6,67231552.6,67407795.1,67564906.3,67736887.3,67932493.3,68139186.1,68293713.6,68485100.6,68663646.6,68842614.7,69062739.9,69254221.6,69441321.1,69648347.9,69816239.8,70038261.9,70214368.7,70411976.1,70619131.9,70766712.8,70934165.0,71063489.4,71239199.6,71446375.4,71615171.4,71797957.4,71971169.9,72139736.4,72285941.9,72410935.1,72531418.7,72704910.4,72839860.6,72986627.1,73103418.6,73243454.0,73365484.6,73627888.1,73812131.1,73985223.1,74148364.4,74316468.6,74432836.0,74589458.4,74770592.3,74960053.0,75111410.9,75253405.1,75428231.5,75598550.6,75758735.9,75931070.8,76094723.2,76233242.8,76374853.9,76525192.9,76665573.1,76803019.2,76929271.4,77032686.0,77153046.0,77294983.8,77435270.2,77536530.9,77632561.7,77742595.8,77855652.6,78004729.8,78161640.9,78310338.7,78394662.3,78546271.1,78684276.1,78763585.6,78901595.9,79100108.0,79241264.1,79460503.4,79658848.2,79874541.1,79988001.1,80140274.1,80311540.1,80477886.6,80653760.6,80891376.4,81131595.4,81340409.9,81520703.8,81698867.6,81835966.4,82061609.3,82272503.4,82427224.4,82598966.4,82772240.5,82951825.4,83090040.6,83252275.7,83444953.7,83581266.0,83714295.8,83892057.4,84031357.4,84195541.9,84398630.5,84627548.8,84823309.6,84976678.7,85103649.6,85279069.4,85434598.9,85560340.8,85709344.9,85827294.4,85930151.7,86101144.5,86251463.8,86426444.6,86615995.5,86768918.6,86885049.9,87016973.4,87143561.9,87291881.4,87448950.4,87576580.1,87715838.6,87820778.5,87966219.6,88156522.6,88312506.9,88467652.1,88604943.2,88752056.5,88977180.6,89203451.6,89457733.5,89621772.1,89787864.1,89993409.4,90169320.4,90353057.1,90500604.1,90649289.6,90785576.0,90911449.1,91063764.8,91216509.1,91377182.1,91520628.5,91687585.9,91853317.1,92000478.3,92177701.9,92374314.2,92569100.2,92729196.7,92868839.5,93037592.1,93299231.9,93525205.4,93678877.9,93879202.4,94043485.4,94225664.3,94398763.9,94572678.6,94797106.1,94985438.0,95174262.1,95363738.1,95535817.9,95682480.7,95874356.9,96120729.8,96325731.4,96497889.8,96653599.9,96832278.1,96991982.9,97167350.0,97339439.6,97560038.8,97749765.1,98039053.2,98324982.3,98551471.6,98791977.0,99153119.5,99580126.9,99964683.5,100341493.9,100762101.4,101535041.1],"abs_move_pct":[0.9909,2.0438,2.1282,2.567,2.6389,2.8043,2.8473,2.9824,3.3318,3.5308,3.8188,3.8425,3.6723,3.8802,3.8367,4.2184,4.4578,4.6568,4.9488,4.8098,4.2407,4.3197,4.1101,4.3107,4.7454,4.593,4.6705,4.31,4.6799,4.3996,4.4746,4.107,4.4037,4.4765,4.4974,4.6418,4.5805,4.4865,4.4813,4.6112,4.5455,4.6346,4.7944,4.7221,4.5843,4.5191,4.5935,4.5968,4.8616,4.825,4.9512,4.9299,4.9032,5.1981,5.3018,5.1108,5.1606,5.1887,4.9559,5.2159,5.3858,5.4612,5.6463,5.4919,5.685,5.414,5.1076,5.3062,5.357,5.2933,5.3564,5.1386,4.7102,4.8711,4.9431,5.0963,4.9441,4.9269,4.9241,4.8602,4.9444,5.0512,5.186,5.5524,5.6154,5.6557,5.843,5.9144,5.9519,5.9685,6.0301,6.2452,6.1769,6.3282,6.3685,6.517,6.3602,6.241,5.9214,5.9049,5.8424,5.9582,6.1265,6.1996,6.0818,5.9866,5.9449,6.1514,6.3306,6.3194,6.0151,5.9094,5.9973,5.851,5.8335,5.8877,6.1391,6.0447,6.064,5.9077,6.2366,6.1637,6.368,6.315,6.2374,6.406,6.4209,6.2951,6.3573,6.3795,6.4482,6.3275,6.4797,6.5051,6.3825,6.2254,5.9805,6.1053,5.8649,5.862,6.0128,6.6317,6.1287,6.0145,6.0,6.0299,6.0582,5.7785,5.9187,5.8922,6.008,6.1392,6.2592,6.1623,6.3788,6.4119,6.3508,6.5235,6.6993,6.8082,6.9217,6.9781,6.9271,6.7999,6.8183,6.604,6.399,6.6796,6.407,6.4513,6.613,6.4812,6.5987,6.7349,6.4919,6.4618,6.4785,6.342,6.3799,6.1743,6.2705,6.3002,6.4985,6.2799,6.1638,6.2325,6.4059,6.4845,6.5113,6.5419,6.4717,6.3618,6.3249,6.2789,6.3384,6.4887,6.3752,6.4103,6.42,6.5765,6.6598,6.72,6.6162,6.6099,6.6779,6.6264,6.4632,6.5529,6.5808,6.5203,6.5338,6.4133,6.2462,6.1437,6.1872,6.2292,6.1018,5.8728,5.9275,6.127,6.0018,6.1661,6.0061,6.0085,5.9779,5.97,6.0599,6.0888,5.9277,5.8479,5.8549,5.757,6.0366,6.0039,5.9822,6.0242,5.8357,5.9107,6.011,5.727,5.7776,5.7911,5.7137,5.7364,5.6286,5.6659,5.703,5.7988,5.8182,5.7935,5.9901,5.9515,6.0832,6.0654,6.0887,6.2088,6.3164,6.4365,6.4564,6.3593,6.5431,6.4467,6.5428,6.6857,6.8219,6.7131,6.6543,6.5925,6.6436,6.6885,6.7376,6.7396,6.8274,6.7773,6.5686,6.7376,6.7963,6.8648,7.0198,6.9608,7.0177,7.0798,6.8247,6.9475,6.9127,6.8208,6.8368,6.8609,6.876,6.9877,7.0363,6.8999,6.9022,6.9119,6.7309,6.99,7.0619,6.9688,7.0169,7.0415,6.8615,6.9758,7.0349,6.9449,6.936,6.8162,6.8316,7.0173,7.0699,7.1224,7.0975,7.1906,7.168,7.3585,7.5775,7.5157,7.3966,7.3966,7.4012,7.5317,7.5386,7.555,7.6319,7.6734,7.7592,7.8325,7.8039,7.8644,7.9212,7.8376,7.8513,7.8575,8.1704,8.1973,8.283,8.3329,8.2569,8.3767,8.1963,8.2071,8.1065,8.1814,8.1911,8.2391,8.2326,8.1557,8.1982,8.2375,8.2382,8.2381,8.171,8.0556,8.0778,8.1673,8.1174,7.787,7.9459,7.8418,7.926,7.9155,7.9879,8.0663,8.0428,8.0513,7.9901,7.9721,8.0204,7.9693,7.8383,7.582,7.6089,7.5121,7.6598,7.6905,7.9242,7.8443,7.8188,7.9382,7.888,7.8536,7.9939,7.9798,8.0762,8.094,7.9996,7.8626,7.8906,7.9501,8.0711,8.0919],"open5_vol":4325800.0,"days":14,"atr14":1.4132142857142855,"adv14":110339897,"avg_range_pct14":17.82,"prev_close":8.27,"prev_high":9.22,"prev_low":8.08,"high_20d":11.95,"ref_5d_high":11.25,"ref_5d_low":8.08,"ref_5d_avg_high":9.56,"ref_5d_avg_low":8.188,"ref_5d_avg_range":1.372,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":11},{"lo":4.96,"hi":5.05,"mid":5.005,"touches":2,"last_touch_days_ago":12},{"lo":5.335,"hi":5.55,"mid":5.4283,"touches":3,"last_touch_days_ago":10},{"lo":6.04,"hi":6.39,"mid":6.215,"touches":2,"last_touch_days_ago":9},{"lo":8.08,"hi":8.35,"mid":8.188,"touches":5,"last_touch_days_ago":0},{"lo":8.96,"hi":9.22,"mid":9.0667,"touches":3,"last_touch_days_ago":0},{"lo":9.35,"hi":9.48,"mid":9.415,"touches":2,"last_touch_days_ago":2},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":7},{"lo":11.16,"hi":11.5,"mid":11.3033,"touches":3,"last_touch_days_ago":4}],"high":11.95,"low":4.49,"atr":1.4132,"sessions":14,"tol":0.3533}}