{"symbol":"PROP","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[13474.4,2695.6,3896.4,14896.2,5596.6,3723.1,2282.4,2173.1,1175.3,1867.5,1910.7,1698.8,1228.4,944.4,3102.6,4625.9,17366.6,5541.6,947.4,2462.5,1650.6,3614.9,2073.4,1069.4,1750.6,509.1,1039.7,2513.7,1043.3,2097.6,2412.6,337.1,1355.1,702.0,1179.5,2697.4,565.8,1025.6,930.8,1241.4,430.6,669.4,924.1,406.9,397.9,1956.8,601.6,289.7,348.7,557.0,926.4,439.1,995.7,2430.4,3950.7,2324.4,1173.7,435.1,346.1,1064.1,1354.9,286.0,790.0,680.6,577.9,1429.9,314.6,522.3,1000.1,862.7,2334.5,777.2,785.2,486.0,570.7,281.4,511.7,377.4,950.4,3280.6,986.8,1032.9,2721.9,333.1,1197.4,621.9,1534.4,364.3,642.2,2065.0,1327.4,1325.7,68.1,489.1,569.4,936.1,627.4,5124.9,1597.1,1915.4,982.0,759.4,784.6,581.6,758.6,231.5,547.2,284.3,460.9,475.8,948.7,1381.8,510.7,327.9,153.6,1132.2,625.1,860.6,708.6,1572.7,987.2,172.4,90.9,48.1,144.2,441.4,627.8,233.8,571.6,438.0,337.2,533.1,863.4,535.4,236.9,1228.8,2058.4,958.6,1077.1,1323.6,4378.4,1199.9,495.6,1888.6,749.6,1687.4,2503.1,691.0,2650.9,1345.4,1003.4,4208.5,928.0,993.4,615.9,890.3,939.6,2167.6,1634.3,660.9,1356.5,710.6,453.4,1232.1,872.6,568.7,461.2,1983.0,1656.6,4110.1,1233.6,612.4,730.1,795.4,538.1,593.4,7480.8,649.0,619.1,741.1,539.1,746.3,1326.2,815.6,837.4,675.4,1396.6,2060.4,1155.9,807.9,789.0,2166.5,832.5,1091.9,1420.4,414.1,779.9,755.5,1249.0,6009.2,3615.6,546.8,4961.6,2322.1,6332.5,4323.7,999.1,771.9,413.6,1052.0,768.9,484.1,806.1,970.6,998.5,2051.1,725.3,774.5,139.4,541.4,352.1,636.8,911.0,591.4,435.8,1559.3,1632.9,468.9,6339.1,4908.6,4353.2,2250.6,1076.6,1978.0,2206.7,3059.2,991.2,805.7,402.9,1308.3,1715.2,474.4,1331.9,1113.7,424.9,2450.9,806.9,846.3,1036.3,1008.3,1548.6,423.6,324.1,899.3,280.3,1322.8,189.4,662.7,656.2,736.7,526.1,385.4,201.9,306.5,1084.0,1183.8,2946.4,257.6,929.5,509.1,922.9,661.3,523.1,567.1,195.9,429.7,2942.9,695.0,414.7,241.0,564.5,402.1,333.8,444.7,1248.4,947.4,638.8,318.2,197.7,612.5,1220.7,228.1,771.0,1115.9,1791.1,706.5,746.4,1293.1,979.9,811.1,1426.4,723.0,164.3,73.2,178.8,592.1,1614.8,445.1,497.3,461.9,2631.9,1075.6,480.7,1104.1,426.4,1684.1,853.6,1872.1,1020.1,550.7,1640.1,1154.0,596.1,413.5,343.9,249.3,398.7,869.9,1539.6,474.4,1667.9,217.7,87.9,835.2,806.1,484.1,1017.6,269.5,1216.1,1168.4,622.4,1009.1,361.3,141.0,629.1,392.1,863.6,979.1,1196.3,1675.0,1395.4,1109.5,695.8,236.9,1149.8,1037.1,991.8,661.6,809.7,1784.9,645.3,953.1,786.1,675.1,2599.1,1257.5,2372.6,1118.3,965.4,6306.2,2486.8,1495.7,780.3,1601.6,1575.1,1374.2,1225.1,1266.1,1026.4,1808.6,1809.7,1234.7,2675.6,3065.3,6439.0,3433.6,5533.9,3569.6,5895.7,13002.4],"cum_vol":[13474.4,16170.1,20066.4,34962.6,40559.2,44282.3,46564.7,48737.9,49913.1,51780.6,53691.4,55390.1,56618.6,57562.9,60665.5,65291.4,82658.0,88199.6,89147.0,91609.5,93260.1,96875.0,98948.4,100017.8,101768.4,102277.5,103317.2,105830.9,106874.2,108971.8,111384.4,111721.5,113076.6,113778.6,114958.1,117655.5,118221.3,119246.9,120177.7,121419.1,121849.7,122519.1,123443.2,123850.1,124247.9,126204.7,126806.4,127096.1,127444.8,128001.8,128928.2,129367.4,130363.1,132793.5,136744.2,139068.6,140242.3,140677.4,141023.5,142087.6,143442.6,143728.6,144518.6,145199.2,145777.1,147207.1,147521.7,148044.0,149044.1,149906.8,152241.3,153018.5,153803.7,154289.7,154860.4,155141.8,155653.5,156030.9,156981.4,160261.9,161248.7,162281.6,165003.5,165336.6,166534.0,167155.9,168690.3,169054.6,169696.8,171761.8,173089.2,174414.9,174483.0,174972.1,175541.5,176477.6,177104.9,182229.9,183826.9,185742.3,186724.3,187483.6,188268.3,188849.9,189608.5,189840.0,190387.2,190671.5,191132.4,191608.2,192556.9,193938.7,194449.4,194777.4,194930.9,196063.1,196688.3,197548.9,198257.5,199830.2,200817.4,200989.8,201080.6,201128.8,201273.0,201714.4,202342.1,202575.9,203147.5,203585.5,203922.7,204455.9,205319.3,205854.7,206091.6,207320.4,209378.8,210337.4,211414.5,212738.1,217116.4,218316.3,218811.9,220700.4,221450.1,223137.4,225640.6,226331.6,228982.4,230327.8,231331.2,235539.7,236467.7,237461.1,238077.0,238967.3,239906.9,242074.5,243708.8,244369.7,245726.2,246436.9,246890.2,248122.3,248994.9,249563.6,250024.9,252007.9,253664.4,257774.5,259008.1,259620.4,260350.5,261145.9,261684.0,262277.4,269758.2,270407.2,271026.4,271767.5,272306.6,273052.9,274379.1,275194.8,276032.2,276707.6,278104.2,280164.6,281320.4,282128.4,282917.4,285083.9,285916.4,287008.2,288428.6,288842.7,289622.6,290378.1,291627.1,297636.3,301251.9,301798.7,306760.4,309082.5,315415.0,319738.7,320737.9,321509.7,321923.4,322975.4,323744.2,324228.3,325034.4,326005.0,327003.5,329054.6,329779.9,330554.4,330693.8,331235.1,331587.2,332224.0,333135.0,333726.4,334162.2,335721.5,337354.4,337823.2,344162.4,349070.9,353424.1,355674.8,356751.4,358729.4,360936.1,363995.4,364986.6,365792.3,366195.1,367503.4,369218.6,369693.0,371024.9,372138.6,372563.4,375014.3,375821.2,376667.5,377703.8,378712.1,380260.7,380684.3,381008.4,381907.6,382187.9,383510.7,383700.1,384362.8,385019.0,385755.7,386281.8,386667.2,386869.1,387175.6,388259.6,389443.4,392389.8,392647.4,393576.9,394086.0,395008.9,395670.2,396193.3,396760.4,396956.3,397386.0,400328.9,401023.9,401438.6,401679.6,402244.1,402646.2,402980.0,403424.7,404673.1,405620.5,406259.3,406577.5,406775.2,407387.7,408608.4,408836.5,409607.5,410723.4,412514.5,413221.0,413967.4,415260.5,416240.4,417051.5,418477.9,419200.9,419365.1,419438.4,419617.1,420209.3,421824.1,422269.2,422766.5,423228.4,425860.2,426935.9,427416.6,428520.6,428947.0,430631.1,431484.6,433356.8,434376.9,434927.6,436567.7,437721.7,438317.8,438731.3,439075.2,439324.5,439723.2,440593.1,442132.7,442607.1,444275.0,444492.7,444580.6,445415.8,446221.9,446706.0,447723.6,447993.1,449209.1,450377.6,451000.0,452009.1,452370.4,452511.4,453140.4,453532.5,454396.1,455375.1,456571.4,458246.4,459641.8,460751.3,461447.1,461683.9,462833.7,463870.8,464862.6,465524.2,466333.9,468118.9,468764.1,469717.3,470503.4,471178.6,473777.6,475035.1,477407.7,478526.0,479491.4,485797.6,488284.4,489780.1,490560.4,492162.1,493737.2,495111.4,496336.5,497602.6,498629.0,500437.6,502247.3,503482.0,506157.6,509222.9,515661.9,519095.5,524629.4,528199.0,534094.7,547097.1],"abs_move_pct":[0.4775,0.7537,0.9299,1.3052,1.4012,1.4743,1.2524,1.0976,1.095,1.266,1.1557,1.2328,1.4493,1.3995,1.3161,1.2864,1.1779,1.343,1.3732,1.1972,1.554,1.4242,1.4244,1.5828,1.5049,1.4115,1.5754,1.6403,1.6473,1.6507,1.4822,1.7017,1.513,1.645,1.4617,1.445,1.5226,1.5761,1.7287,1.6514,1.6062,1.7907,1.7028,1.7439,1.8152,1.6363,1.863,2.0075,2.1036,2.1595,2.0111,2.0363,1.9459,2.0209,2.0036,2.0146,1.9289,1.8384,1.797,1.7223,2.031,2.0008,2.101,2.0479,1.9772,2.2026,2.1105,2.359,2.2984,2.1258,2.0021,2.0232,2.1572,2.1673,2.1026,2.0492,2.0262,1.9146,1.9329,2.0225,2.0693,1.9721,2.1323,2.1005,2.2743,2.0148,1.8506,1.9027,1.7617,1.7325,1.8193,1.9464,1.789,1.6907,1.733,1.7674,1.8454,1.9765,2.009,1.9121,1.9619,1.7982,1.8263,2.0084,2.003,2.1232,2.1676,2.4092,2.3873,2.3281,2.4843,2.5374,2.4686,2.2695,2.4187,2.2737,2.3215,2.2888,2.342,2.328,2.373,2.2925,2.2796,2.2824,2.2414,2.2652,2.2448,2.3697,2.4146,2.5345,2.5465,2.6234,2.6396,2.4401,2.4799,2.4256,2.5306,2.6012,2.6532,2.5004,2.5739,2.5443,2.5584,2.3739,2.3111,2.436,2.4924,2.4208,2.4719,2.497,2.5495,2.5235,2.299,2.4434,2.5757,2.4446,2.5427,2.5945,2.5832,2.6163,2.431,2.3664,2.4377,2.3306,2.5376,2.4777,2.5111,2.562,2.6201,2.794,2.8712,2.6776,2.8568,2.8217,2.8351,2.7339,2.7556,2.7387,2.7242,2.7997,2.6975,2.723,2.6498,2.6119,2.471,2.5684,2.7731,2.7189,2.7238,2.6163,2.6178,2.5865,2.7613,2.7645,2.7716,2.9719,2.8281,2.8728,2.6829,2.9721,3.02,2.972,3.5162,3.7009,3.6531,3.5216,3.6492,3.6271,3.6069,3.6028,3.6823,3.7292,3.7312,3.8157,3.9009,3.9699,3.9398,3.9232,3.7456,3.8769,3.9393,3.8947,3.9379,4.0014,3.982,4.1923,4.2296,4.181,4.5338,4.6548,4.1856,4.134,4.1237,4.0125,3.9786,4.1935,4.1927,4.219,4.2017,4.1867,4.1591,4.2515,4.3069,4.1122,4.1362,4.3223,4.1936,4.3008,4.2227,4.3534,4.2742,4.2773,4.3789,4.3492,4.3797,4.549,4.6236,4.5782,4.854,4.8875,5.1082,5.04,4.8888,4.8372,4.8206,4.8272,5.0096,5.0846,5.086,5.0696,4.8557,4.7375,4.7046,4.5952,4.6095,4.7095,4.7515,4.5674,4.7529,4.8518,4.881,4.7362,4.9305,4.8502,4.7915,4.7346,4.6407,4.6552,4.6565,4.5774,4.5385,4.6047,4.7349,4.6153,4.7556,4.7037,4.8387,4.7847,4.7314,4.7907,4.8504,4.7367,4.7172,4.692,4.6787,4.6405,4.6995,4.6103,4.6109,4.6084,4.6141,4.6522,4.8379,4.8353,4.7048,4.9537,4.8266,5.0681,4.7739,4.8412,4.7995,4.743,4.881,4.9262,4.8543,4.8553,4.8721,4.8945,4.9134,5.0346,5.0678,5.0181,4.8072,4.8221,5.0336,4.993,5.0494,4.9524,4.8254,4.8705,4.9383,5.1821,5.0814,5.0797,5.1135,5.1049,5.1141,5.0715,5.0492,4.9746,4.9706,4.8138,4.8401,4.8442,4.837,4.7178,4.7468,4.6976,4.7649,5.0195,4.9383,4.8927,4.8316,4.8401,4.8779,4.9394,4.9216,5.0034,5.0334,4.722,4.5928,4.7685,4.7904,4.8509,5.0067,4.9529,4.8314,4.7115,4.7138,4.6957,4.7535,4.8444,4.8025,4.981,5.2044,5.0855,5.214,5.1098,4.99,5.1409],"open5_vol":40559.2,"days":14,"atr14":0.6689714285714288,"adv14":603535,"avg_range_pct14":11.103,"prev_close":5.36,"prev_high":6.01,"prev_low":5.25,"high_20d":7.65,"ref_5d_high":6.01,"ref_5d_low":4.5,"ref_5d_avg_high":5.74,"ref_5d_avg_low":5.118,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":5.14,"hi":5.25,"mid":5.2,"touches":3,"last_touch_days_ago":0},{"lo":5.36,"hi":5.49,"mid":5.425,"touches":2,"last_touch_days_ago":1},{"lo":5.53,"hi":5.64,"mid":5.588,"touches":5,"last_touch_days_ago":3},{"lo":5.87,"hi":6.01,"mid":5.936,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.3001,"mid":6.265,"touches":4,"last_touch_days_ago":8},{"lo":6.4,"hi":6.54,"mid":6.4714,"touches":4,"last_touch_days_ago":5},{"lo":6.87,"hi":6.9,"mid":6.885,"touches":2,"last_touch_days_ago":11}],"high":7.19,"low":4.5,"atr":0.669,"sessions":14,"tol":0.1672}}