{"symbol":"OUST","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[38301.4,15486.7,8571.0,14174.7,18697.4,9663.1,10027.8,17369.4,11185.6,11444.1,8035.7,10020.4,9830.2,12770.5,18253.4,13273.4,13838.3,10815.1,15045.9,13631.1,9134.1,7389.6,10148.9,7656.3,10761.4,6739.1,4191.1,4853.6,8770.6,5833.6,9195.0,8640.4,15254.4,6396.4,9278.3,8376.2,5169.3,4652.4,11257.9,5975.9,3916.9,10729.3,6705.2,8791.1,5296.9,5683.1,11345.9,5567.5,7447.7,2565.6,4512.6,4946.3,3999.6,4287.9,6995.0,4267.4,6287.7,7166.4,4958.4,3739.1,4549.7,3212.8,5268.9,8305.4,3887.4,3010.9,5600.2,3621.6,3641.2,4271.8,3353.0,3717.3,5291.5,3374.6,4401.4,2567.7,2392.1,2156.4,2958.8,2773.5,1654.6,2143.9,4788.3,3958.8,3533.2,2282.6,3042.4,5606.6,2391.0,4265.0,3331.5,3194.6,2298.5,3917.6,2162.3,3934.4,5288.6,995.6,2259.9,2331.4,2616.0,2787.1,2848.4,2651.0,1472.1,1544.7,2256.9,4809.5,4831.7,4879.1,5815.5,3439.0,3024.9,1771.4,2187.0,2166.1,1749.5,1542.2,954.0,2228.2,2463.9,2508.4,1868.0,2147.1,1486.9,2567.5,2255.9,1280.3,1560.1,2203.6,1857.3,2151.1,1925.6,7086.7,2617.4,1777.3,2053.1,4063.2,3128.1,2633.9,4182.9,2228.1,2242.6,1151.1,1778.9,3977.6,5292.1,2941.1,1397.3,2481.9,1669.8,2111.7,1448.1,2482.1,1948.3,1349.2,1352.2,1783.0,2166.3,3039.9,2176.6,2238.9,1528.3,2335.7,3809.1,1332.4,2313.5,1521.8,2809.6,2410.8,1657.0,3084.5,1501.9,1285.4,4472.1,1422.4,1549.8,1124.0,994.8,2818.4,3434.0,2536.4,2160.1,1618.7,688.2,1903.2,1778.2,967.5,1155.2,3146.1,3259.9,1973.5,2691.8,1590.4,1078.6,1193.4,3332.6,1012.9,1798.3,1658.6,3645.8,1611.6,1900.9,1650.9,4024.5,2122.6,2249.1,2492.8,2080.7,2184.8,2421.1,2325.4,1745.1,1655.0,1395.0,4019.9,3741.3,1344.1,1877.9,898.8,1720.6,1767.8,6324.3,2819.0,2064.9,2411.8,4280.9,1851.9,2067.5,2029.8,1153.1,3283.9,2382.6,1240.1,2279.1,2232.7,2502.6,2198.9,1742.5,2824.0,1792.5,2252.9,3259.8,950.2,2048.9,1240.3,1935.9,922.1,1139.9,1176.2,1283.4,1515.9,2195.5,1579.6,966.4,1676.0,1712.1,1909.7,2162.1,2858.4,1623.4,1249.4,2508.4,2404.1,2491.5,4408.1,3544.0,2939.2,4838.0,3780.4,2507.3,2800.9,3863.4,1887.4,1543.6,1508.5,1755.9,1417.0,2140.4,2832.7,1701.6,2259.4,1535.3,1999.9,1637.4,2032.1,826.8,1700.9,820.7,927.5,1142.7,1399.3,2701.1,2613.9,1427.4,4238.8,3711.5,1438.1,4174.1,4496.2,2938.1,2129.2,2284.0,2103.1,3826.6,2272.2,3726.6,2675.4,3240.1,1262.3,3334.4,2120.4,2583.7,1777.5,1741.9,1912.3,2263.2,2668.7,1870.7,2332.1,3002.5,2466.1,3935.1,3739.9,3280.4,3667.9,1820.6,6664.9,1638.3,1776.1,3819.5,4415.8,3233.9,3102.8,2319.9,3054.9,3266.3,5179.1,3470.7,1731.5,2189.6,2400.8,2836.6,3032.9,1219.7,2874.7,3927.5,4044.1,1734.5,3200.7,2200.1,2062.2,1713.3,2010.8,4218.4,3043.8,4894.8,3023.4,3222.9,2460.1,3425.2,2585.1,2429.8,8056.9,2413.6,5943.4,4296.9,3768.9,4484.0,4617.0,3745.6,4724.0,4318.9,4257.4,2734.0,4292.1,4908.7,4206.6,4392.6,4540.1,7887.7,6467.5,7542.0,11843.3,9829.6,13235.8,14719.1,13435.3,17672.4,33851.3],"cum_vol":[38301.4,53788.1,62359.1,76533.9,95231.3,104894.4,114922.1,132291.6,143477.1,154921.2,162956.9,172977.3,182807.5,195578.0,213831.4,227104.9,240943.1,251758.2,266804.1,280435.3,289569.4,296959.0,307107.9,314764.1,325525.6,332264.7,336455.8,341309.4,350080.1,355913.6,365108.6,373749.0,389003.4,395399.8,404678.1,413054.3,418223.6,422876.0,434133.9,440109.8,444026.7,454756.0,461461.2,470252.3,475549.2,481232.3,492578.2,498145.7,505593.4,508159.0,512671.6,517617.9,521617.4,525905.3,532900.3,537167.6,543455.4,550621.7,555580.1,559319.2,563868.9,567081.7,572350.6,580656.0,584543.4,587554.2,593154.4,596776.0,600417.2,604689.0,608042.0,611759.3,617050.8,620425.4,624826.8,627394.5,629786.6,631942.9,634901.7,637675.2,639329.8,641473.6,646261.9,650220.7,653753.9,656036.6,659079.0,664685.6,667076.6,671341.6,674673.1,677867.7,680166.2,684083.9,686246.1,690180.6,695469.1,696464.7,698724.6,701056.1,703672.1,706459.1,709307.6,711958.6,713430.7,714975.4,717232.4,722041.9,726873.6,731752.6,737568.1,741007.1,744032.1,745803.4,747990.4,750156.6,751906.1,753448.3,754402.3,756630.5,759094.4,761602.8,763470.8,765617.9,767104.9,769672.4,771928.3,773208.6,774768.7,776972.4,778829.6,780980.8,782906.4,789993.1,792610.5,794387.8,796440.9,800504.1,803632.1,806266.0,810448.9,812676.9,814919.6,816070.6,817849.5,821827.1,827119.3,830060.4,831457.6,833939.6,835609.4,837721.1,839169.1,841651.2,843599.5,844948.7,846300.9,848083.9,850250.2,853290.1,855466.8,857705.7,859234.0,861569.7,865378.8,866711.2,869024.7,870546.5,873356.1,875766.9,877423.9,880508.4,882010.3,883295.7,887767.8,889190.2,890740.0,891864.0,892858.8,895677.2,899111.2,901647.6,903807.8,905426.5,906114.7,908017.9,909796.1,910763.6,911918.9,915065.0,918324.9,920298.4,922990.2,924580.6,925659.1,926852.6,930185.2,931198.1,932996.4,934654.9,938300.7,939912.4,941813.2,943464.1,947488.6,949611.1,951860.3,954353.1,956433.8,958618.6,961039.6,963365.1,965110.2,966765.2,968160.2,972180.1,975921.4,977265.5,979143.4,980042.1,981762.8,983530.6,989854.9,992673.9,994738.8,997150.6,1001431.5,1003283.4,1005350.9,1007380.7,1008533.8,1011817.7,1014200.4,1015440.4,1017719.6,1019952.3,1022454.9,1024653.7,1026396.2,1029220.2,1031012.7,1033265.6,1036525.4,1037475.6,1039524.4,1040764.7,1042700.6,1043622.6,1044762.6,1045938.8,1047222.2,1048738.1,1050933.6,1052513.1,1053479.5,1055155.5,1056867.6,1058777.3,1060939.4,1063797.9,1065421.3,1066670.6,1069179.0,1071583.1,1074074.6,1078482.7,1082026.7,1084965.9,1089803.9,1093584.3,1096091.6,1098892.5,1102755.9,1104643.4,1106187.0,1107695.5,1109451.4,1110868.4,1113008.8,1115841.5,1117543.1,1119802.5,1121337.8,1123337.7,1124975.1,1127007.2,1127834.0,1129534.9,1130355.6,1131283.1,1132425.9,1133825.1,1136526.3,1139140.1,1140567.6,1144806.4,1148517.9,1149955.9,1154130.0,1158626.2,1161564.4,1163693.6,1165977.6,1168080.7,1171907.4,1174179.6,1177906.2,1180581.6,1183821.8,1185084.1,1188418.5,1190538.9,1193122.6,1194900.1,1196642.0,1198554.3,1200817.5,1203486.2,1205356.9,1207689.0,1210691.5,1213157.6,1217092.8,1220832.6,1224113.0,1227780.9,1229601.5,1236266.4,1237904.6,1239680.7,1243500.2,1247916.0,1251149.9,1254252.7,1256572.6,1259627.5,1262893.8,1268072.9,1271543.6,1273275.1,1275464.7,1277865.5,1280702.1,1283734.9,1284954.6,1287829.4,1291756.9,1295800.9,1297535.4,1300736.1,1302936.3,1304998.5,1306711.8,1308722.6,1312941.0,1315984.8,1320879.6,1323903.0,1327125.9,1329586.1,1333011.3,1335596.4,1338026.2,1346083.1,1348496.7,1354440.1,1358737.0,1362505.9,1366989.9,1371606.9,1375352.6,1380076.6,1384395.4,1388652.9,1391386.9,1395678.9,1400587.6,1404794.2,1409186.9,1413727.0,1421614.7,1428082.2,1435624.2,1447467.5,1457297.1,1470532.9,1485252.1,1498687.4,1516359.8,1550211.1],"abs_move_pct":[0.7128,0.9246,1.5179,1.7344,1.8097,1.8111,2.1199,2.5488,2.6243,2.4451,2.6685,2.639,2.9489,3.0198,3.225,3.4583,3.533,3.4312,3.5851,3.6357,3.5643,3.5016,3.5828,3.6858,3.5734,3.4941,3.663,3.7815,3.753,3.6681,3.6873,3.4947,3.4956,3.6553,3.4982,3.4176,3.4646,3.4887,3.4105,3.518,3.569,3.7356,3.6974,3.7706,3.6615,3.6829,3.9528,3.9094,3.8034,4.0194,4.1536,4.1046,4.1093,4.1414,4.2464,4.1347,4.1411,4.0309,3.9281,3.7667,3.8172,3.7118,3.9138,3.9356,4.0194,3.8868,3.7937,3.7869,3.7903,3.7828,3.9444,3.8225,3.7546,3.8468,3.8967,3.8994,3.9887,4.036,4.1237,4.0607,4.068,3.959,4.0974,4.0773,3.9445,3.9283,4.061,4.0744,4.1259,4.089,4.2641,4.2883,4.2401,4.0809,4.047,4.1026,4.0602,4.0808,4.3786,4.394,4.3464,4.2285,4.2401,4.0945,4.0664,4.0809,3.9936,4.0395,3.9942,4.024,4.1112,4.157,4.2732,4.2496,4.207,4.1238,4.1634,4.1525,4.1634,4.165,4.1254,4.0446,4.0115,4.0918,4.0289,3.9392,3.8914,3.9321,3.9146,3.8475,3.846,3.8578,3.8884,3.8894,3.8962,3.8093,3.6956,3.8593,3.851,3.7915,3.7421,3.7712,3.7953,3.8109,3.6988,3.7699,3.7063,3.7328,3.6162,3.5068,3.4654,3.4615,3.4828,3.5846,3.6479,3.5541,3.5605,3.6555,3.6002,3.6912,3.6493,3.7814,3.7729,3.7618,3.6888,3.7288,3.8412,3.7146,3.7999,3.7837,3.7826,3.8427,3.8529,3.8469,3.8882,3.8057,3.8328,3.6964,3.71,3.7583,3.7447,3.8076,3.7009,3.6035,3.6337,3.6267,3.6767,3.6395,3.6844,3.7235,3.7802,3.6254,3.671,3.736,3.6929,3.7031,3.6908,3.6241,3.6503,3.6347,3.6528,3.6336,3.7609,3.7741,3.787,3.8429,3.8762,3.8819,3.8603,3.9005,3.8913,3.8801,3.857,3.8096,3.85,3.9665,3.9649,3.9517,4.0588,3.9496,3.9725,3.9511,4.0967,4.029,3.9675,3.8997,4.0107,3.9691,3.9519,3.9389,3.9613,3.9471,3.9393,3.9571,3.8676,3.8535,3.8704,3.7646,3.7318,3.7334,3.7401,3.658,3.8632,3.7591,3.7475,3.8353,3.8557,3.8814,3.8455,3.7876,3.8312,3.7988,3.7861,3.8258,3.8157,3.8265,3.7639,3.8524,3.8512,3.9565,3.9979,3.9989,4.0475,3.8963,3.9442,4.0127,4.1061,4.0906,4.1001,4.0698,4.1133,4.2837,4.3073,4.3462,4.3407,4.3498,4.3545,4.4586,4.4965,4.4414,4.4121,4.4442,4.4855,4.4789,4.4874,4.4493,4.4711,4.4957,4.506,4.5435,4.5418,4.483,4.5248,4.5632,4.575,4.6117,4.608,4.6175,4.644,4.6102,4.5012,4.5888,4.7554,4.7581,4.7655,4.7246,4.8537,4.8133,4.8584,4.885,4.8473,4.9155,4.8747,4.8603,4.9124,4.868,4.8709,4.8647,4.9056,4.9994,4.988,5.0125,4.9973,5.1402,5.2042,5.219,5.1912,5.2186,5.2911,5.2649,5.3676,5.3257,5.2733,5.1898,5.2015,5.1537,5.2437,5.3078,5.3166,5.3031,5.2535,5.2054,5.1675,5.1164,5.1045,5.0753,5.1689,5.1946,5.1786,5.1413,5.0707,5.1561,5.2039,5.2134,5.3574,5.2451,5.2781,5.1852,5.0557,5.0638,5.0422,5.1094,5.115,5.0322,4.9805,5.0202,5.0906,5.0521,5.0422,4.9791,5.0477,5.0253,5.0655,5.1347,5.192,5.1791,5.2918,5.2815,5.2513,5.268,5.2668,5.3052,5.2671,5.3121,5.3772,5.1534,5.023,5.0681,5.0966,5.2153],"open5_vol":95231.3,"days":14,"atr14":0.7753428571428572,"adv14":1728861,"avg_range_pct14":8.64,"prev_close":10.62,"prev_high":11.3899,"prev_low":10.34,"high_20d":12.03,"ref_5d_high":12.03,"ref_5d_low":8.16,"ref_5d_avg_high":10.9,"ref_5d_avg_low":9.74,"ref_5d_avg_range":1.16,"sr14":{"levels":[{"lo":7.28,"hi":7.4,"mid":7.34,"touches":2,"last_touch_days_ago":9},{"lo":7.505,"hi":7.66,"mid":7.5663,"touches":4,"last_touch_days_ago":8},{"lo":7.91,"hi":8.005,"mid":7.969,"touches":5,"last_touch_days_ago":6},{"lo":8.11,"hi":8.265,"mid":8.1612,"touches":4,"last_touch_days_ago":4},{"lo":8.36,"hi":8.55,"mid":8.4833,"touches":3,"last_touch_days_ago":3},{"lo":8.6199,"hi":8.72,"mid":8.67,"touches":2,"last_touch_days_ago":4},{"lo":11.11,"hi":11.25,"mid":11.16,"touches":3,"last_touch_days_ago":1}],"high":12.03,"low":7.28,"atr":0.7753,"sessions":14,"tol":0.1938}}