{"symbol":"NOK","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[250654.1,177968.0,80466.9,71357.5,55195.4,101744.9,47904.8,42800.0,57356.8,69381.5,42025.4,32937.1,62301.9,53289.8,90115.1,56684.1,33410.4,32026.5,33364.7,50212.8,40996.6,48605.5,57089.6,32599.8,59342.3,33724.9,29119.3,35920.1,21381.4,43301.4,96570.9,41349.7,70374.8,67559.2,41270.7,65117.1,58500.1,83607.4,42719.4,54143.6,29665.4,46683.3,46162.6,41267.6,58193.4,66920.2,52566.1,81574.1,32487.3,59568.6,47878.9,48207.6,62873.5,78768.2,26145.9,56255.1,50946.0,43764.6,33665.7,35435.2,43781.0,41093.4,37646.8,48820.6,76542.6,62096.5,33922.1,48108.5,35063.9,61785.5,24589.0,33936.2,55593.1,66612.8,58370.8,54064.6,31578.4,45010.1,79551.3,163365.1,59333.6,65531.0,57010.1,28786.4,93300.1,57122.4,92526.7,84025.2,34468.7,44057.1,83283.6,77045.9,33766.0,57861.9,72464.6,78949.5,50079.3,38156.4,50790.5,69054.0,40394.1,42377.3,54064.5,34953.1,28238.1,104134.1,79642.7,85375.9,37010.1,43994.1,77465.4,19669.8,35777.0,44617.0,52937.6,77716.3,50761.4,54125.3,51849.8,52291.2,28919.7,50668.2,55412.4,25805.5,26040.2,80981.1,39550.3,31004.6,31428.9,35457.9,33159.9,52633.8,52627.4,57070.9,22500.8,32615.2,41874.9,21260.7,62443.1,46929.4,19460.2,24377.9,49310.0,35503.1,43501.2,45446.3,45165.4,32175.4,38732.1,52756.6,58530.6,44114.9,43018.5,63865.7,51728.7,66121.9,65989.5,39655.0,71762.4,40926.9,42051.2,36135.0,22951.9,42370.4,20011.9,20667.4,45297.6,44915.1,25984.6,26785.9,52276.4,44020.0,41450.0,38294.4,74240.5,103795.5,61035.0,30465.1,50495.1,108226.6,48002.6,19936.9,27082.6,30876.0,42117.4,35138.7,27085.1,113878.7,67349.1,29506.4,70445.5,47877.3,76900.7,49296.1,55917.6,34957.7,51628.0,26813.6,28694.4,27541.6,40781.4,22678.3,28630.1,24486.9,31506.5,24842.1,33753.1,19925.2,26598.1,61575.9,28111.5,44225.9,27118.5,26366.9,10082.7,28243.4,25189.1,9498.1,11884.8,8545.1,17717.3,17938.9,33291.6,22814.8,16932.6,14577.4,11265.0,33412.1,26311.8,30832.4,22677.1,30915.4,11979.6,22220.1,15822.4,35528.5,28929.1,23053.1,21234.6,16556.5,14099.6,30331.2,18821.1,30603.1,30911.3,38989.0,52891.2,17135.1,18835.1,28687.9,8422.6,10354.9,13984.0,31194.8,19989.8,17737.3,47217.5,58786.6,21429.2,19834.0,46958.6,16602.3,10821.0,58775.4,17750.6,28465.9,22202.6,24731.7,52838.1,23792.8,39807.8,37229.6,24124.9,25909.7,31432.3,17611.9,26203.1,25740.4,16202.0,13577.4,28711.4,23809.9,25205.1,60456.6,86154.8,23549.1,18773.6,27403.8,18116.0,22261.6,32540.0,92135.1,16383.2,35299.4,26628.4,17080.9,83017.8,22830.1,30588.8,14920.8,24859.9,10078.0,14099.9,11848.1,15450.4,17350.6,18914.9,19418.8,12160.2,22554.8,19772.1,63114.9,38302.2,63017.3,39749.1,63043.9,48177.0,41968.6,40675.8,19030.4,42107.4,30977.9,20639.1,48539.6,20433.7,31487.5,25870.2,25701.1,27594.4,40315.1,66144.3,33855.1,82985.9,42631.9,21422.7,27037.9,30710.0,18191.6,19181.2,14471.5,27235.2,22354.9,54589.4,35593.4,21807.9,24575.8,43276.3,19087.1,20715.8,44751.7,42440.9,28123.9,70283.8,45672.7,30818.1,27480.2,29737.6,42180.5,31241.2,45643.9,20851.9,20679.0,34479.1,28081.6,32505.1,58137.9,55641.7,68843.8,66710.4,86185.0,88932.8,70636.4,68351.6,57372.1,97728.6,78699.2,35555.8,55300.6,50871.9,119815.1,154659.9,79524.9,89512.9,81830.9,129710.1,124606.2,264628.6,149026.9,165535.1,422584.8],"cum_vol":[250654.1,428622.1,509089.0,580446.5,635641.9,737386.8,785291.6,828091.6,885448.4,954829.9,996855.2,1029792.4,1092094.2,1145384.0,1235499.1,1292183.3,1325593.6,1357620.1,1390984.9,1441197.6,1482194.2,1530799.7,1587889.3,1620489.1,1679831.4,1713556.2,1742675.5,1778595.6,1799977.1,1843278.5,1939849.4,1981199.1,2051573.9,2119133.1,2160403.9,2225521.0,2284021.1,2367628.4,2410347.9,2464491.5,2494156.9,2540840.2,2587002.8,2628270.4,2686463.7,2753383.9,2805950.0,2887524.1,2920011.4,2979580.0,3027458.9,3075666.6,3138540.1,3217308.3,3243454.2,3299709.4,3350655.4,3394420.0,3428085.7,3463520.9,3507301.9,3548395.3,3586042.1,3634862.7,3711405.4,3773501.9,3807424.0,3855532.5,3890596.4,3952381.9,3976970.9,4010907.1,4066500.2,4133113.0,4191483.8,4245548.4,4277126.7,4322136.8,4401688.1,4565053.2,4624386.8,4689917.8,4746927.9,4775714.2,4869014.4,4926136.8,5018663.5,5102688.7,5137157.4,5181214.5,5264498.1,5341544.0,5375310.0,5433171.9,5505636.5,5584586.0,5634665.3,5672821.7,5723612.2,5792666.2,5833060.3,5875437.6,5929502.1,5964455.1,5992693.2,6096827.4,6176470.1,6261846.0,6298856.1,6342850.3,6420315.6,6439985.4,6475762.4,6520379.4,6573317.1,6651033.4,6701794.7,6755920.0,6807769.8,6860061.0,6888980.7,6939648.9,6995061.4,7020866.9,7046907.1,7127888.1,7167438.4,7198443.1,7229872.0,7265329.9,7298489.7,7351123.5,7403750.9,7460821.9,7483322.6,7515937.9,7557812.7,7579073.4,7641516.6,7688445.9,7707906.1,7732284.1,7781594.1,7817097.1,7860598.4,7906044.6,7951210.0,7983385.4,8022117.5,8074874.1,8133404.7,8177519.6,8220538.1,8284403.9,8336132.6,8402254.4,8468243.9,8507898.9,8579661.4,8620588.3,8662639.5,8698774.5,8721726.4,8764096.9,8784108.8,8804776.2,8850073.9,8894988.9,8920973.5,8947759.4,9000035.8,9044055.8,9085505.8,9123800.1,9198040.6,9301836.1,9362871.1,9393336.3,9443831.4,9552058.1,9600060.6,9619997.5,9647080.1,9677956.1,9720073.5,9755212.2,9782297.4,9896176.1,9963525.1,9993031.5,10063477.0,10111354.3,10188255.0,10237551.1,10293468.8,10328426.5,10380054.5,10406868.1,10435562.6,10463104.2,10503885.6,10526563.9,10555194.0,10579680.9,10611187.4,10636029.6,10669782.7,10689707.9,10716306.1,10777881.9,10805993.4,10850219.4,10877337.9,10903704.7,10913787.4,10942030.8,10967219.9,10976718.0,10988602.8,10997147.9,11014865.2,11032804.1,11066095.7,11088910.5,11105843.1,11120420.5,11131685.5,11165097.6,11191409.4,11222241.8,11244918.9,11275834.2,11287813.9,11310034.0,11325856.4,11361384.9,11390313.9,11413367.1,11434601.7,11451158.2,11465257.9,11495589.1,11514410.1,11545013.2,11575924.5,11614913.5,11667804.7,11684939.9,11703774.9,11732462.9,11740885.4,11751240.4,11765224.4,11796419.1,11816408.9,11834146.2,11881363.7,11940150.3,11961579.5,11981413.5,12028372.1,12044974.4,12055795.4,12114570.7,12132321.3,12160787.2,12182989.9,12207721.6,12260559.7,12284352.5,12324160.3,12361389.9,12385514.9,12411424.6,12442856.9,12460468.7,12486671.8,12512412.2,12528614.2,12542191.6,12570903.1,12594712.9,12619918.1,12680374.6,12766529.4,12790078.6,12808852.1,12836255.9,12854371.9,12876633.5,12909173.5,13001308.6,13017691.9,13052991.3,13079619.6,13096700.6,13179718.4,13202548.5,13233137.3,13248058.1,13272918.0,13282996.0,13297095.9,13308944.1,13324394.4,13341745.1,13360660.0,13380078.8,13392239.0,13414793.8,13434565.9,13497680.7,13535982.9,13599000.2,13638749.4,13701793.3,13749970.3,13791938.9,13832614.7,13851645.1,13893752.5,13924730.4,13945369.5,13993909.1,14014342.8,14045830.3,14071700.5,14097401.6,14124996.1,14165311.1,14231455.4,14265310.5,14348296.4,14390928.3,14412351.0,14439388.9,14470098.9,14488290.5,14507471.7,14521943.2,14549178.4,14571533.3,14626122.6,14661716.1,14683524.0,14708099.8,14751376.1,14770463.1,14791178.9,14835930.6,14878371.6,14906495.4,14976779.2,15022451.9,15053270.1,15080750.3,15110487.9,15152668.4,15183909.6,15229553.5,15250405.4,15271084.4,15305563.5,15333645.1,15366150.3,15424288.2,15479929.9,15548773.7,15615484.1,15701669.1,15790601.9,15861238.3,15929589.9,15986962.0,16084690.6,16163389.9,16198945.6,16254246.2,16305118.1,16424933.1,16579593.1,16659118.0,16748630.9,16830461.8,16960171.9,17084778.1,17349406.8,17498433.7,17663968.8,18086553.6],"abs_move_pct":[0.203,0.3462,0.3969,0.4475,0.4945,0.4812,0.4651,0.4807,0.4883,0.4724,0.4795,0.4566,0.5335,0.5372,0.5176,0.5064,0.4738,0.5027,0.4858,0.4831,0.4898,0.4797,0.4896,0.4529,0.4185,0.3978,0.3959,0.3963,0.3938,0.3575,0.364,0.4132,0.3579,0.4245,0.4161,0.4711,0.4465,0.4575,0.4389,0.4208,0.4334,0.4398,0.489,0.4893,0.4468,0.4398,0.4541,0.4705,0.4743,0.4538,0.4637,0.4596,0.4941,0.4741,0.494,0.4614,0.4676,0.464,0.4999,0.5081,0.501,0.4823,0.4624,0.4519,0.433,0.4262,0.4456,0.4391,0.4714,0.4797,0.5165,0.5389,0.5187,0.531,0.5465,0.5201,0.4998,0.5039,0.5283,0.5463,0.5429,0.5482,0.546,0.5406,0.5668,0.5751,0.5731,0.5908,0.5873,0.6156,0.6176,0.5836,0.5774,0.601,0.5912,0.5817,0.5956,0.596,0.5885,0.5647,0.5484,0.5483,0.5676,0.5408,0.5738,0.5679,0.5833,0.6179,0.6284,0.642,0.6439,0.6213,0.6214,0.6555,0.6278,0.6213,0.6349,0.6228,0.6264,0.6243,0.6134,0.5658,0.5784,0.5789,0.5988,0.6104,0.579,0.5655,0.5877,0.5992,0.5718,0.5446,0.5638,0.5757,0.5819,0.6058,0.5733,0.5554,0.5309,0.5325,0.5364,0.5373,0.5196,0.5427,0.5468,0.5238,0.5122,0.5448,0.5409,0.5477,0.5262,0.531,0.5161,0.5645,0.5292,0.5473,0.5322,0.5771,0.533,0.5296,0.5521,0.5063,0.5031,0.5013,0.5198,0.5246,0.5172,0.5111,0.5049,0.5072,0.5059,0.4973,0.4982,0.4839,0.4894,0.4997,0.4872,0.4913,0.4889,0.5077,0.5191,0.5315,0.5391,0.5515,0.5078,0.511,0.5503,0.5311,0.5557,0.5525,0.5659,0.5666,0.6073,0.611,0.6154,0.6446,0.629,0.6416,0.6203,0.6012,0.6151,0.6714,0.6995,0.708,0.7231,0.7099,0.6975,0.6884,0.664,0.6737,0.6947,0.6851,0.7037,0.7435,0.7312,0.7421,0.7079,0.7207,0.7501,0.7132,0.7569,0.7527,0.7596,0.7306,0.775,0.7538,0.7493,0.7225,0.7279,0.7279,0.7332,0.7673,0.775,0.7565,0.7482,0.795,0.763,0.7653,0.7728,0.7565,0.7429,0.7984,0.7862,0.8166,0.804,0.7834,0.8261,0.8143,0.8229,0.8107,0.8165,0.8166,0.797,0.7893,0.7962,0.7807,0.7961,0.7878,0.8063,0.8075,0.8201,0.7893,0.83,0.8026,0.7868,0.8154,0.8407,0.8224,0.794,0.8003,0.7719,0.7574,0.7966,0.7972,0.764,0.7899,0.7833,0.772,0.7976,0.7997,0.7701,0.7328,0.7531,0.7839,0.7417,0.7705,0.7875,0.7855,0.7847,0.7702,0.7978,0.7904,0.7915,0.7905,0.7711,0.7972,0.8047,0.8248,0.8137,0.8253,0.8062,0.7902,0.7934,0.8165,0.7984,0.8052,0.8422,0.8319,0.8387,0.8381,0.8145,0.8386,0.8588,0.8452,0.8216,0.8077,0.8044,0.8416,0.8617,0.8658,0.8385,0.8554,0.8608,0.8318,0.8387,0.8329,0.847,0.8662,0.8423,0.859,0.848,0.8456,0.9128,0.8451,0.8661,0.8596,0.8619,0.862,0.8729,0.8412,0.8448,0.8708,0.8408,0.8256,0.8456,0.8436,0.8524,0.8277,0.8393,0.8495,0.8701,0.8626,0.8378,0.8454,0.8322,0.798,0.7876,0.8184,0.8085,0.817,0.8173,0.8149,0.8156,0.861,0.8314,0.7933,0.7942,0.784,0.7899,0.8218,0.8119,0.7776,0.7908,0.7917,0.8259,0.8235,0.8123,0.8532,0.8378,0.875,0.8586,0.8656,0.8655,0.8722,0.8926,0.8929,0.8658,0.8318,0.8114,0.8319],"open5_vol":635641.9,"days":14,"atr14":0.10250714285714294,"adv14":19401560,"avg_range_pct14":1.835,"prev_close":5.26,"prev_high":5.36,"prev_low":5.26,"high_20d":5.48,"ref_5d_high":5.39,"ref_5d_low":5.26,"ref_5d_avg_high":5.365,"ref_5d_avg_low":5.2918,"ref_5d_avg_range":0.0732,"sr14":{"levels":[{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":11},{"lo":5.14,"hi":5.16,"mid":5.15,"touches":3,"last_touch_days_ago":9},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":9},{"lo":5.26,"hi":5.285,"mid":5.2756,"touches":6,"last_touch_days_ago":0},{"lo":5.31,"hi":5.3203,"mid":5.3168,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.365,"mid":5.3542,"touches":6,"last_touch_days_ago":0},{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":1},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":5}],"high":5.48,"low":5.0807,"atr":0.1025,"sessions":14,"tol":0.0256}}