{"symbol":"NEXT","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[36290.6,3771.4,6389.9,3935.2,1716.6,2829.6,2555.5,3150.4,3479.5,4540.9,2963.1,2286.1,2211.1,1570.3,2445.4,3986.0,3691.1,3698.2,3169.1,4199.9,1410.6,2158.1,2647.9,3128.4,2775.8,2620.6,1923.1,1661.1,2635.6,3309.6,5755.1,6086.4,3581.6,4744.6,3891.2,3056.8,3410.0,2104.6,3030.9,3912.0,3782.6,3343.5,4039.3,3278.6,3531.1,2464.2,2032.6,4233.6,2904.2,5897.1,3924.7,2479.2,2112.9,1597.0,1937.7,2173.8,3593.1,4313.6,3039.1,1660.9,2834.5,3860.4,3154.1,3248.7,2694.4,3355.9,2582.6,3039.6,3459.2,1689.2,3250.9,2700.0,2022.2,1914.1,1949.6,2271.1,8507.5,3523.8,2181.1,2414.1,4125.5,1902.1,2831.1,1726.9,2167.3,1650.1,2982.9,2690.6,2157.5,1306.3,2554.2,2979.0,1575.6,2073.6,3669.9,3169.8,1888.9,4789.4,3013.6,3581.2,3313.7,4484.6,2815.6,4926.4,4007.8,2255.3,1547.6,1112.8,2007.4,2329.8,10497.1,7261.5,22988.4,4220.6,4843.1,5341.6,4384.4,3444.9,4337.1,3149.1,3226.4,2671.4,3832.8,4071.0,3150.5,1737.6,4313.6,2743.1,3877.7,2063.3,4462.8,2143.6,3983.5,2054.0,2246.1,3116.8,3567.3,2497.1,2366.0,2707.4,2345.2,2687.7,1669.3,4034.6,3578.3,1159.6,4849.9,1514.8,1483.8,2001.1,2498.1,2559.6,1308.8,4281.4,3450.6,1804.1,3847.3,1483.8,3316.4,5237.7,3842.0,5583.1,2018.1,1261.4,7686.3,1695.9,2180.5,2069.5,3027.1,2101.8,2679.9,3942.8,2825.4,3491.6,1803.0,2829.6,2746.6,1984.6,6385.4,1554.3,1263.3,2966.0,3848.4,1047.3,1382.3,1657.8,1907.9,1674.6,1096.4,4111.9,2790.0,1779.1,1144.8,2621.1,2519.4,1488.3,1624.6,896.0,1259.8,2139.2,588.9,2546.1,2162.7,3890.4,2072.8,2303.3,1846.0,2104.9,2369.7,7717.9,2538.6,1585.1,1896.6,1682.0,1859.0,2879.3,2430.2,1341.9,2872.6,2046.4,3655.4,1308.6,1292.4,1562.0,2638.1,2771.9,2598.5,2084.6,2125.4,3254.5,1076.2,1196.4,1612.5,2593.2,1647.2,1886.7,1550.1,1837.8,2386.4,1609.3,1287.2,1873.9,2001.4,2327.0,1523.9,2379.7,1419.7,4427.9,2219.1,2987.8,2236.2,1349.7,1275.3,2691.2,5909.4,2967.4,2095.2,4452.9,2053.6,1175.1,1498.3,1415.5,2358.6,2583.2,2141.3,1031.7,3384.1,3473.8,4584.9,1995.6,3212.7,1339.6,802.9,2890.8,1728.8,908.8,1693.5,1728.8,2058.9,1336.7,2404.1,2218.1,1859.8,1974.8,2743.6,2176.1,1982.8,2257.5,4670.2,2466.2,2481.6,2075.5,1843.1,1736.6,1567.5,1855.8,2157.4,1201.2,3250.9,2177.7,2038.5,1514.1,4190.9,2800.6,3384.5,3899.9,2835.6,3483.1,1974.4,7533.0,5699.3,3737.6,3354.5,8534.4,3986.5,5636.9,21169.7,7027.6,6343.5,6844.6,5369.5,3935.6,1785.9,3243.2,4577.9,7400.7,3538.8,3214.3,2749.1,3535.5,10071.1,7534.4,5054.8,3614.1,3550.9,4352.9,4446.4,3093.9,3799.6,3154.6,3687.7,5398.4,4624.4,11330.5,3767.9,12645.2,3277.6,14969.7,6926.7,4315.2,6154.7,6878.7,4130.6,5404.6,7098.4,8531.7,4696.1,3312.7,4192.1,13828.8,7921.8,5613.9,4581.7,7222.8,4709.4,6617.0,6202.0,4142.2,5675.0,5087.6,6831.6,8301.8,6417.8,6655.7,6201.9,7663.8,8390.2,9152.7,7413.6,8832.0,16971.9,13782.9,11185.7,11177.2,25698.6,24153.3,23213.4,21357.1,35255.9,61409.6],"cum_vol":[36290.6,40062.1,46451.9,50387.1,52103.7,54933.3,57488.8,60639.1,64118.6,68659.5,71622.6,73908.8,76119.9,77690.1,80135.6,84121.6,87812.6,91510.9,94680.0,98879.9,100290.6,102448.7,105096.6,108225.1,111000.9,113621.5,115544.6,117205.8,119841.4,123150.9,128906.0,134992.4,138574.0,143318.6,147209.8,150266.6,153676.6,155781.1,158812.0,162724.0,166506.6,169850.1,173889.4,177168.1,180699.1,183163.4,185196.0,189429.6,192333.8,198230.9,202155.6,204634.9,206747.8,208344.8,210282.5,212456.3,216049.4,220362.9,223402.1,225062.9,227897.4,231757.8,234911.9,238160.6,240855.1,244210.9,246793.5,249833.1,253292.3,254981.5,258232.4,260932.4,262954.6,264868.7,266818.4,269089.5,277597.0,281120.8,283301.9,285716.0,289841.5,291743.6,294574.7,296301.6,298468.9,300118.9,303101.8,305792.4,307949.9,309256.2,311810.4,314789.4,316365.1,318438.7,322108.6,325278.4,327167.4,331956.8,334970.4,338551.6,341865.3,346349.9,349165.4,354091.8,358099.6,360354.9,361902.5,363015.3,365022.7,367352.5,377849.6,385111.1,408099.5,412320.1,417163.2,422504.9,426889.2,430334.1,434671.2,437820.4,441046.7,443718.1,447550.9,451621.9,454772.4,456509.9,460823.5,463566.6,467444.4,469507.6,473970.4,476114.1,480097.6,482151.6,484397.6,487514.4,491081.7,493578.9,495944.9,498652.3,500997.5,503685.2,505354.5,509389.1,512967.4,514127.0,518976.9,520491.7,521975.5,523976.6,526474.8,529034.4,530343.2,534624.6,538075.1,539879.3,543726.6,545210.4,548526.7,553764.4,557606.4,563189.6,565207.7,566469.1,574155.4,575851.3,578031.8,580101.3,583128.4,585230.1,587910.1,591852.9,594678.2,598169.9,599972.9,602802.5,605549.1,607533.6,613919.1,615473.4,616736.6,619702.6,623551.1,624598.4,625980.6,627638.4,629546.3,631220.9,632317.3,636429.1,639219.1,640998.2,642143.0,644764.1,647283.5,648771.8,650396.4,651292.4,652552.1,654691.4,655280.3,657826.4,659989.1,663879.4,665952.2,668255.5,670101.5,672206.4,674576.1,682294.0,684832.6,686417.6,688314.3,689996.3,691855.3,694734.6,697164.8,698506.6,701379.2,703425.6,707080.9,708389.6,709681.9,711243.9,713882.1,716654.0,719252.5,721337.1,723462.4,726716.9,727793.1,728989.6,730602.1,733195.3,734842.5,736729.2,738279.3,740117.1,742503.5,744112.8,745400.0,747273.9,749275.3,751602.3,753126.1,755505.9,756925.6,761353.5,763572.6,766560.4,768796.6,770146.3,771421.6,774112.8,780022.1,782989.5,785084.7,789537.6,791591.2,792766.3,794264.6,795680.1,798038.6,800621.9,802763.1,803794.9,807178.9,810652.7,815237.6,817233.2,820445.9,821785.5,822588.4,825479.2,827208.0,828116.8,829810.3,831539.1,833597.9,834934.6,837338.8,839556.9,841416.6,843391.4,846135.0,848311.1,850293.9,852551.4,857221.6,859687.8,862169.4,864244.9,866087.9,867824.5,869392.0,871247.8,873405.2,874606.4,877857.4,880035.1,882073.6,883587.6,887778.5,890579.1,893963.6,897863.4,900699.0,904182.1,906156.5,913689.5,919388.8,923126.4,926480.9,935015.3,939001.8,944638.7,965808.4,972836.0,979179.5,986024.1,991393.6,995329.1,997115.1,1000358.3,1004936.1,1012336.9,1015875.6,1019089.9,1021839.1,1025374.6,1035445.7,1042980.1,1048034.9,1051649.1,1055199.9,1059552.8,1063999.1,1067093.0,1070892.6,1074047.2,1077734.9,1083133.3,1087757.6,1099088.1,1102856.0,1115501.2,1118778.9,1133748.6,1140675.3,1144990.5,1151145.2,1158023.9,1162154.6,1167559.1,1174657.5,1183189.2,1187885.4,1191198.1,1195390.2,1209219.0,1217140.8,1222754.7,1227336.4,1234559.2,1239268.6,1245885.6,1252087.6,1256229.9,1261904.9,1266992.4,1273824.1,1282125.9,1288543.6,1295199.4,1301401.3,1309065.1,1317455.3,1326608.0,1334021.6,1342853.6,1359825.5,1373608.4,1384794.1,1395971.3,1421669.9,1445823.2,1469036.6,1490393.7,1525649.6,1587059.3],"abs_move_pct":[0.4933,0.5601,0.805,0.6753,0.6916,0.9147,0.8374,0.9345,0.9514,0.9126,0.9337,0.811,0.9266,0.9358,0.9063,0.9397,0.9999,1.1168,1.1215,1.0407,1.0244,0.9977,1.0045,1.0706,1.0771,0.9249,1.0026,0.9308,0.941,1.0531,0.977,1.0762,1.0817,0.9845,1.1883,1.1214,1.0899,1.0809,1.1928,1.2449,1.2899,1.202,1.2048,1.2292,1.2576,1.3282,1.3593,1.2933,1.2405,1.2622,1.2805,1.3393,1.3817,1.346,1.3333,1.2965,1.2237,1.2869,1.2524,1.2013,1.2083,1.2906,1.2783,1.3498,1.3752,1.4121,1.3738,1.4344,1.4076,1.453,1.4057,1.3794,1.3817,1.3727,1.3277,1.3882,1.4024,1.4513,1.426,1.453,1.4426,1.4038,1.4437,1.4851,1.5099,1.5469,1.6149,1.5781,1.578,1.5812,1.577,1.5524,1.5619,1.5451,1.4747,1.5101,1.4756,1.5116,1.5523,1.5944,1.5931,1.5267,1.5602,1.4977,1.5332,1.4754,1.4656,1.5052,1.545,1.5094,1.5702,1.6937,1.803,1.9531,2.1122,2.2057,2.3278,2.3934,2.3673,2.255,2.3352,2.3607,2.2859,2.3063,2.2849,2.229,2.351,2.3745,2.3553,2.3245,2.2679,2.2615,2.2968,2.3337,2.2855,2.3301,2.4119,2.3414,2.3441,2.3348,2.3352,2.3681,2.3991,2.4226,2.5109,2.5293,2.4503,2.4761,2.5334,2.5886,2.6137,2.5675,2.5654,2.5781,2.5355,2.6097,2.6387,2.6427,2.6249,2.7166,2.7795,2.7665,2.7386,2.7398,2.7489,2.7665,2.6793,2.7353,2.7466,2.755,2.8518,2.7716,2.7907,2.7864,2.7492,2.7035,2.6917,2.6987,2.6603,2.6533,2.6552,2.6525,2.6452,2.6335,2.6322,2.6486,2.7004,2.6918,2.6945,2.6836,2.6726,2.6684,2.6553,2.6164,2.6329,2.6145,2.6702,2.6874,2.6832,2.6811,2.6628,2.6193,2.6086,2.5872,2.6127,2.6206,2.6797,2.7347,2.7151,2.706,2.6889,2.6941,2.7072,2.6884,2.6485,2.5827,2.5681,2.5168,2.5485,2.61,2.5901,2.6627,2.6213,2.6107,2.6838,2.745,2.7191,2.7,2.6422,2.6134,2.5593,2.6523,2.6612,2.6664,2.6683,2.7254,2.7839,2.7883,2.7898,2.8141,2.798,2.7331,2.7084,2.6956,2.7076,2.7683,2.8051,2.8162,2.7908,2.7881,2.7572,2.7417,2.7311,2.7666,2.7457,2.7526,2.7944,2.8097,2.8001,2.845,2.8171,2.8029,2.8036,2.7745,2.6924,2.7108,2.6956,2.7219,2.6169,2.6063,2.7095,2.6337,2.6038,2.5959,2.6218,2.6034,2.6292,2.6227,2.6032,2.6001,2.5114,2.4916,2.5343,2.5542,2.5287,2.5792,2.5899,2.6131,2.5776,2.6182,2.6174,2.6107,2.5833,2.5284,2.5309,2.5464,2.5825,2.5831,2.5536,2.5477,2.5933,2.6277,2.6407,2.6973,2.7301,2.8294,2.7807,2.7889,2.7695,2.893,2.8244,2.8733,2.8785,2.9562,2.9469,3.0702,3.3195,3.3445,3.3415,3.3476,3.366,3.4069,3.436,3.4413,3.4167,3.3676,3.3365,3.3529,3.3351,3.3573,3.3396,3.3285,3.3306,3.2466,3.3074,3.3586,3.2915,3.3835,3.4329,3.3969,3.3958,3.396,3.3852,3.3677,3.3677,3.431,3.3073,3.3979,3.4187,3.3803,3.473,3.4001,3.3908,3.3807,3.4088,3.3914,3.4154,3.3878,3.4046,3.4867,3.4082,3.5624,3.5043,3.5611,3.5239,3.5416,3.546,3.6297,3.6745,3.6943,3.7043,3.7634,3.85,3.8137,3.8726,3.8262,3.816,3.8089,3.7957,3.8233,3.7391,3.8557,3.8178,3.7805,3.802,3.6213,3.7001,3.7368,3.7152,3.7334],"open5_vol":52103.7,"days":14,"atr14":0.5120499999999998,"adv14":1849840,"avg_range_pct14":6.575,"prev_close":9.05,"prev_high":9.3799,"prev_low":9.01,"high_20d":9.7092,"ref_5d_high":9.7092,"ref_5d_low":8.5,"ref_5d_avg_high":9.3368,"ref_5d_avg_low":8.844,"ref_5d_avg_range":0.4928,"sr14":{"levels":[{"lo":6.62,"hi":6.7,"mid":6.65,"touches":3,"last_touch_days_ago":9},{"lo":6.77,"hi":6.85,"mid":6.81,"touches":2,"last_touch_days_ago":10},{"lo":6.917,"hi":7.03,"mid":6.969,"touches":3,"last_touch_days_ago":8},{"lo":7.13,"hi":7.2,"mid":7.1711,"touches":4,"last_touch_days_ago":6},{"lo":7.274,"hi":7.325,"mid":7.2947,"touches":3,"last_touch_days_ago":7},{"lo":8.4719,"hi":8.56,"mid":8.5106,"touches":3,"last_touch_days_ago":3},{"lo":8.925,"hi":9.01,"mid":8.9783,"touches":3,"last_touch_days_ago":0},{"lo":9.055,"hi":9.1,"mid":9.0775,"touches":2,"last_touch_days_ago":3}],"high":9.7092,"low":6.62,"atr":0.512,"sessions":14,"tol":0.128}}