{"symbol":"MARA","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[482471.8,255994.2,255316.6,230645.3,209204.9,196441.1,250330.4,193933.9,189408.4,172334.5,160559.4,157108.5,150479.9,160202.6,167534.4,164914.4,133680.2,132716.8,176094.4,142332.6,128393.6,139506.2,146698.4,142148.3,159904.6,150486.3,128744.6,144997.7,122925.6,139070.1,282528.9,163214.6,166062.6,149203.4,167324.1,142071.0,166916.8,130488.5,123034.9,133524.5,170264.4,147270.9,120078.2,92275.6,101940.4,128265.9,163399.0,133572.1,130860.9,153740.2,148766.3,118554.4,136281.0,124127.9,144682.1,144362.2,110998.7,110581.3,142825.4,101212.2,130210.9,140108.5,114002.2,99987.8,115961.7,102862.6,153043.4,133594.9,124852.7,126458.7,107506.4,111397.6,117720.9,120106.2,105076.6,82066.4,90829.2,89927.0,105196.9,134707.3,103561.6,103124.6,108508.4,94107.9,115216.3,83890.7,81148.0,67659.4,81627.6,97986.5,117197.6,94699.6,101623.4,88486.8,87128.1,83961.7,82266.4,128309.1,99963.6,95293.9,81858.0,90651.9,90372.5,78486.9,80518.9,88539.4,82240.6,100312.4,90672.4,94305.4,84861.1,88259.4,80921.8,80181.3,83936.4,92680.9,99147.7,75624.2,94678.4,98527.4,81325.9,71717.9,80955.4,108098.7,74857.9,95879.8,85471.6,98916.4,94559.0,79833.8,76219.2,71962.4,91719.5,90214.1,64621.7,64985.6,79337.9,76166.9,60779.3,55335.9,62778.8,68812.6,70961.1,70551.9,61105.4,71392.4,83001.6,85691.5,68780.6,64514.6,67204.7,73545.6,66295.8,59086.2,71547.0,62430.5,72646.6,71608.3,52681.4,67237.6,60976.4,65543.6,59832.3,60741.1,50057.1,53607.6,64422.1,58435.1,70085.7,53334.9,61279.4,50452.3,56290.8,55465.4,64037.6,66012.9,70920.8,60675.2,72534.7,67925.5,61481.3,64187.7,52340.1,74203.4,68873.4,58358.6,76317.9,62130.1,56698.6,51430.4,52417.3,57977.2,51498.3,73202.6,88681.6,66913.0,66252.9,68523.9,74563.6,55551.5,56799.5,64837.3,61053.6,75018.1,71311.1,80317.1,81156.6,93053.4,73140.4,74565.6,70730.4,68791.4,72730.8,67133.6,86716.9,60254.7,64492.7,47788.9,56362.4,65834.4,67528.9,85429.4,59968.1,53190.6,53366.6,48968.9,51892.4,62224.1,58870.9,67563.6,62260.9,72037.3,57885.3,55449.4,53943.4,64019.1,67525.4,70289.6,62594.9,79618.5,82047.1,70961.3,69363.4,64900.3,63101.8,75385.9,59740.2,76457.9,72745.1,60838.2,65876.5,61549.0,59209.6,63388.1,57479.1,65626.4,71342.6,58736.9,56366.6,61750.1,58796.5,60390.9,57487.1,57900.9,56961.1,59830.8,53794.8,53960.1,58612.3,47367.9,88936.4,67944.4,76162.4,68593.9,63287.6,55944.9,66686.2,66897.2,67604.9,71698.1,77639.9,72331.2,71260.9,69551.5,64092.8,69966.9,72409.4,77583.0,52916.6,63360.6,87019.5,61746.0,63093.1,77041.3,63537.1,64742.6,52385.6,60931.8,67289.1,80282.4,48409.6,93544.6,52248.2,62101.4,50167.5,45840.4,44855.1,45307.5,56352.6,65696.6,53248.2,51226.5,60839.5,50396.1,75118.8,50134.9,73765.4,64013.2,54678.5,58747.8,107693.9,55038.3,61641.7,61737.6,71560.3,77964.9,68271.5,76236.4,90982.6,76013.2,79084.8,67530.0,70811.6,55811.7,61058.6,122347.6,81446.4,76830.6,79170.7,72140.8,71204.3,74220.9,82970.6,62259.0,53799.6,66019.0,63862.0,60449.6,59168.5,64631.9,77207.3,58655.9,68920.6,66075.9,65887.4,78299.8,87249.4,81113.7,81185.4,89131.6,100444.9,91551.1,68372.1,78158.5,78907.9,81268.8,79980.4,72244.7,88180.4,68958.5,91133.9,82435.8,110681.6,62059.6,71184.1,81869.1,98199.4,77068.0,90488.6,73450.0,210251.1,158626.3,140895.3,136761.2,230458.2,217639.6,185435.8,201633.2,243487.9,393040.9],"cum_vol":[482471.8,738466.0,993782.6,1224427.9,1433632.8,1630073.9,1880404.3,2074338.1,2263746.5,2436081.0,2596640.4,2753748.9,2904228.7,3064431.3,3231965.6,3396880.1,3530560.3,3663277.1,3839371.4,3981704.0,4110097.6,4249603.9,4396302.3,4538450.6,4698355.2,4848841.5,4977586.1,5122583.8,5245509.4,5384579.5,5667108.4,5830323.0,5996385.6,6145588.9,6312913.1,6454984.1,6621900.9,6752389.4,6875424.2,7008948.7,7179213.1,7326483.9,7446562.1,7538837.7,7640778.1,7769044.0,7932443.0,8066015.1,8196876.1,8350616.3,8499382.6,8617936.9,8754217.9,8878345.8,9023027.9,9167390.1,9278388.9,9388970.1,9531795.6,9633007.8,9763218.6,9903327.1,10017329.4,10117317.1,10233278.9,10336141.5,10489184.9,10622779.9,10747632.6,10874091.3,10981597.7,11092995.4,11210716.3,11330822.5,11435899.1,11517965.6,11608794.8,11698721.8,11803918.7,11938626.0,12042187.6,12145312.2,12253820.6,12347928.4,12463144.7,12547035.4,12628183.4,12695842.9,12777470.5,12875457.0,12992654.6,13087354.3,13188977.7,13277464.5,13364592.6,13448554.3,13530820.7,13659129.9,13759093.4,13854387.4,13936245.4,14026897.3,14117269.8,14195756.7,14276275.6,14364815.1,14447055.7,14547368.1,14638040.5,14732345.9,14817207.1,14905466.4,14986388.2,15066569.5,15150505.9,15243186.8,15342334.5,15417958.7,15512637.1,15611164.5,15692490.4,15764208.4,15845163.7,15953262.4,16028120.4,16124000.1,16209471.8,16308388.2,16402947.2,16482781.0,16559000.2,16630962.6,16722682.1,16812896.3,16877518.0,16942503.6,17021841.4,17098008.3,17158787.6,17214123.5,17276902.3,17345714.9,17416676.0,17487227.9,17548333.3,17619725.6,17702727.2,17788418.7,17857199.3,17921713.9,17988918.6,18062464.3,18128760.1,18187846.3,18259393.3,18321823.8,18394470.4,18466078.6,18518760.0,18585997.6,18646974.0,18712517.6,18772349.9,18833091.0,18883148.1,18936755.6,19001177.7,19059612.8,19129698.5,19183033.4,19244312.9,19294765.1,19351055.9,19406521.4,19470558.9,19536571.9,19607492.6,19668167.9,19740702.6,19808628.1,19870109.4,19934297.1,19986637.2,20060840.6,20129713.9,20188072.5,20264390.4,20326520.4,20383219.0,20434649.4,20487066.7,20545043.9,20596542.2,20669744.8,20758426.4,20825339.4,20891592.4,20960116.3,21034679.9,21090231.4,21147030.9,21211868.2,21272921.8,21347939.9,21419251.1,21499568.2,21580724.8,21673778.1,21746918.5,21821484.1,21892214.5,21961005.9,22033736.7,22100870.4,22187587.2,22247841.9,22312334.6,22360123.6,22416485.9,22482320.3,22549849.2,22635278.6,22695246.7,22748437.3,22801803.9,22850772.9,22902665.3,22964889.4,23023760.2,23091323.9,23153584.7,23225622.0,23283507.3,23338956.7,23392900.1,23456919.2,23524444.6,23594734.2,23657329.1,23736947.6,23818994.8,23889956.1,23959319.5,24024219.8,24087321.6,24162707.4,24222447.6,24298905.6,24371650.6,24432488.9,24498365.4,24559914.4,24619123.9,24682512.0,24739991.1,24805617.5,24876960.1,24935697.1,24992063.6,25053813.8,25112610.3,25173001.2,25230488.4,25288389.2,25345350.3,25405181.1,25458975.9,25512935.9,25571548.2,25618916.1,25707852.4,25775796.8,25851959.2,25920553.1,25983840.7,26039785.6,26106471.9,26173369.1,26240973.9,26312672.0,26390311.9,26462643.1,26533904.1,26603455.6,26667548.4,26737515.2,26809924.6,26887507.6,26940424.3,27003784.9,27090804.4,27152550.4,27215643.6,27292684.9,27356222.0,27420964.6,27473350.1,27534281.9,27601571.1,27681853.4,27730263.0,27823807.6,27876055.8,27938157.2,27988324.7,28034165.1,28079020.1,28124327.6,28180680.2,28246376.8,28299625.0,28350851.5,28411691.0,28462087.1,28537205.9,28587340.8,28661106.1,28725119.4,28779797.9,28838545.6,28946239.6,29001277.9,29062919.6,29124657.1,29196217.4,29274182.4,29342453.9,29418690.3,29509672.9,29585686.1,29664770.9,29732300.9,29803112.5,29858924.2,29919982.9,30042330.4,30123776.8,30200607.4,30279778.1,30351918.9,30423123.1,30497344.1,30580314.7,30642573.7,30696373.4,30762392.4,30826254.4,30886703.9,30945872.4,31010504.4,31087711.6,31146367.6,31215288.2,31281364.1,31347251.5,31425551.3,31512800.6,31593914.4,31675099.8,31764231.4,31864676.2,31956227.3,32024599.4,32102757.9,32181665.8,32262934.6,32342914.9,32415159.6,32503340.1,32572298.6,32663432.5,32745868.3,32856549.9,32918609.5,32989793.6,33071662.7,33169862.1,33246930.1,33337418.6,33410868.6,33621119.8,33779746.1,33920641.4,34057402.6,34287860.8,34505500.4,34690936.2,34892569.4,35136057.4,35529098.3],"abs_move_pct":[0.4647,0.738,0.9417,1.0633,1.0383,0.9399,1.1739,1.2985,1.1864,1.2307,1.1371,1.19,1.0359,1.2441,1.2545,1.4447,1.5284,1.4684,1.5181,1.5928,1.6622,1.6919,1.7065,1.9022,2.0896,2.1082,2.152,2.2797,2.1598,2.2387,2.1959,2.3996,2.5318,2.5978,2.6772,2.5951,2.4518,2.5551,2.567,2.5712,2.7771,2.8684,2.8279,2.8497,2.8743,2.8839,3.0838,3.141,3.2742,3.2165,3.2558,3.2028,3.1506,3.2441,3.2091,3.1834,3.1484,3.1905,3.2178,3.3121,3.1235,2.9511,2.984,3.0189,2.981,2.9378,3.0201,2.9724,3.0083,2.9402,2.9999,3.0133,3.0512,3.1491,3.2259,3.3091,3.3659,3.2385,3.3596,3.4807,3.1966,3.1352,3.1,2.9857,2.9458,3.0958,3.1916,3.2326,3.2824,3.2605,3.1701,3.1584,3.1508,3.2295,3.2707,3.3127,3.4893,3.5405,3.4774,3.4588,3.3457,3.358,3.308,3.3109,3.3434,3.3199,3.4014,3.3647,3.3942,3.3953,3.4322,3.4454,3.4797,3.4995,3.4243,3.3023,3.2358,3.3134,3.241,3.4236,3.33,3.2975,3.2373,3.2749,3.3169,3.311,3.197,3.1662,3.1528,3.2348,3.2719,3.3378,3.4145,3.4078,3.4946,3.4642,3.446,3.4739,3.4364,3.4165,3.466,3.5003,3.4889,3.5686,3.5828,3.5344,3.6347,3.5685,3.55,3.5971,3.6593,3.5595,3.5526,3.5567,3.4966,3.4191,3.3771,3.38,3.3374,3.3109,3.242,3.1913,3.1644,3.1926,3.1992,3.2593,3.197,3.2736,3.316,3.3025,3.2941,3.2134,3.2128,3.2025,3.2385,3.1913,3.2448,3.1674,3.1441,3.1343,3.1014,3.033,3.0834,3.1194,3.1697,3.1659,3.197,3.2242,3.3135,3.3404,3.3687,3.4402,3.4605,3.5219,3.6989,3.6799,3.7192,3.6683,3.684,3.6291,3.6549,3.6516,3.7039,3.7783,3.8126,3.7828,3.7857,3.7707,3.7235,3.7948,3.7934,3.8302,3.8321,3.8575,3.9235,3.9435,3.9677,4.0286,4.0555,3.9847,3.9738,4.0212,4.0187,4.04,4.0405,4.0533,4.038,4.0568,4.1369,4.0871,4.1214,4.0731,4.0223,4.0281,4.0076,4.0961,4.1031,4.1415,4.1126,4.1557,4.1622,4.2252,4.2731,4.2881,4.2872,4.245,4.2385,4.2985,4.3111,4.2734,4.2592,4.2416,4.1604,4.1594,4.2175,4.2061,4.2839,4.3009,4.243,4.2665,4.2272,4.2421,4.2546,4.2461,4.2638,4.2685,4.3446,4.3717,4.3719,4.4648,4.4085,4.3192,4.2398,4.2822,4.3214,4.3604,4.3645,4.2751,4.277,4.1939,4.2089,4.2494,4.2007,4.1543,4.1361,4.1877,4.2519,4.2346,4.1163,4.1148,4.0887,4.0478,4.0191,4.0317,4.0494,4.0431,4.0724,4.0446,4.0031,4.0003,4.1074,4.1413,4.1873,4.1064,4.2164,4.2607,4.2327,4.2208,4.2495,4.245,4.2518,4.2101,4.2092,4.1345,4.1696,4.1071,4.1303,4.1693,4.1204,4.1246,4.2081,4.1747,4.1773,4.2999,4.3041,4.3396,4.3917,4.3806,4.4101,4.3924,4.4067,4.431,4.3638,4.3691,4.3851,4.4698,4.5291,4.5346,4.585,4.6033,4.5722,4.616,4.6529,4.557,4.5415,4.4498,4.5331,4.5245,4.5078,4.4721,4.4218,4.4691,4.4516,4.4191,4.4369,4.3855,4.3745,4.3584,4.2975,4.3246,4.3235,4.2244,4.2234,4.22,4.1908,4.2496,4.2711,4.2398,4.2727,4.2874,4.3801,4.3985,4.4217,4.4246,4.4517,4.4939,4.5751,4.5982,4.5288,4.5005,4.6549,4.7015,4.6387,4.665,4.677,4.707,4.7145,4.7587,4.7837,4.7346],"open5_vol":1433632.8,"days":14,"atr14":1.1755214285714284,"adv14":39340540,"avg_range_pct14":8.15,"prev_close":13.79,"prev_high":14.26,"prev_low":13.47,"high_20d":16.24,"ref_5d_high":14.69,"ref_5d_low":12.08,"ref_5d_avg_high":13.836,"ref_5d_avg_low":12.921,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":12.029,"hi":12.15,"mid":12.096,"touches":4,"last_touch_days_ago":3},{"lo":12.33,"hi":12.57,"mid":12.4413,"touches":4,"last_touch_days_ago":3},{"lo":12.6299,"hi":12.86,"mid":12.768,"touches":5,"last_touch_days_ago":2},{"lo":13.11,"hi":13.34,"mid":13.237,"touches":5,"last_touch_days_ago":4},{"lo":13.47,"hi":13.6414,"mid":13.5557,"touches":2,"last_touch_days_ago":0},{"lo":13.84,"hi":13.92,"mid":13.88,"touches":2,"last_touch_days_ago":1},{"lo":14.26,"hi":14.42,"mid":14.34,"touches":2,"last_touch_days_ago":0},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":1}],"high":16.24,"low":12.029,"atr":1.1755,"sessions":14,"tol":0.2939}}