{"symbol":"LYFT","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[153839.1,55780.4,47692.1,55466.6,50829.6,46931.7,55067.7,43981.9,46843.3,46854.5,47868.4,40805.9,36786.6,44505.1,40787.6,38143.0,38621.2,39376.9,50951.1,36814.8,48522.1,33030.0,44712.6,41684.2,45601.4,33748.2,48487.6,47245.9,35925.9,29213.1,63924.9,46712.0,45187.0,35715.1,47377.1,40863.1,36931.8,46742.3,41630.0,33015.1,46979.4,38359.2,29737.4,33419.1,38037.8,29557.4,28224.4,31768.9,32126.4,31193.8,32184.5,23211.2,28955.6,38841.4,28390.7,36244.6,39342.1,30317.0,30586.4,47307.6,32661.3,44452.9,35824.9,33069.7,39407.5,37109.4,49099.9,28299.7,25249.9,39870.4,24584.6,32202.6,27859.5,36819.0,36907.4,23025.4,37429.7,33694.6,29370.0,26929.4,32837.9,35098.1,25400.2,29257.6,30750.1,21526.7,25914.6,35526.2,19373.1,22325.0,30958.7,25430.6,17537.1,23824.5,20853.4,26751.6,25241.1,23711.8,17459.9,26429.9,30968.4,21789.4,26557.3,23403.4,23846.4,20942.1,17639.2,25127.9,21166.2,27614.8,25025.9,19484.9,28177.4,34617.7,33315.1,34297.5,42008.9,30559.1,27942.7,27625.7,24602.0,32286.4,26450.6,27174.0,29674.9,19180.5,24384.8,20069.0,18698.0,18406.8,31977.1,23808.6,33844.7,29751.4,26950.1,24547.7,24255.9,30398.0,23825.9,26781.2,30847.8,28127.5,21751.4,20543.2,21678.1,19849.4,31301.0,24616.3,17607.9,14897.6,21351.9,24539.6,18993.1,20489.2,22075.4,21121.0,33406.0,22381.0,19304.3,21615.5,27063.8,26805.3,26920.5,26670.1,29425.6,34326.9,40469.5,57667.5,35638.7,34858.7,22653.8,33020.3,33243.9,20425.9,23934.4,29150.0,31672.7,21991.0,23991.0,27285.3,25492.4,18790.4,20895.6,24803.4,21686.8,26586.1,154312.9,79901.2,107730.7,72373.7,41458.4,65370.4,52810.9,56715.8,51883.4,55202.4,64170.2,53678.8,36594.1,68247.9,80827.3,42695.1,40168.2,36219.9,52132.3,46544.4,139056.2,108519.5,97950.4,55932.8,56173.6,40210.0,31528.0,24386.9,27934.1,48709.5,40250.7,30527.9,27212.1,28506.9,32399.4,31368.3,22816.4,22771.6,27279.4,26029.0,25179.4,46344.3,18246.4,38703.5,32224.9,29074.4,23102.6,24681.0,25100.6,29670.1,23737.1,19699.0,24766.1,29257.3,25963.6,24780.6,27730.2,22044.2,25360.4,21286.0,30157.4,29436.1,24824.6,33817.1,23722.2,29098.9,22320.6,36305.8,20241.4,26558.5,18918.2,17735.1,17968.1,20577.5,18663.9,18791.0,27538.4,29125.4,38010.4,43765.3,22847.1,23421.8,25152.0,19850.3,46965.5,39770.6,40113.1,27178.1,19349.5,23417.5,19146.1,18136.8,21280.7,16829.9,35121.9,42414.1,26827.4,35700.1,30064.9,25218.4,25772.9,26579.2,18551.3,21247.1,25183.5,26381.9,29951.6,38658.9,27332.0,35071.8,44381.1,26716.2,22047.2,22949.0,24910.5,25295.6,19437.5,28254.4,34542.9,26930.9,21140.5,21304.1,24359.0,20337.5,22589.0,28196.8,22812.7,27113.2,21619.4,29571.9,25980.9,21771.4,20972.1,22938.0,26745.2,19878.6,22873.4,34136.3,28803.1,27079.1,37468.6,24243.0,20015.9,38498.0,51594.4,29149.0,31859.8,29220.9,27659.1,31933.9,36788.4,33744.2,35215.6,26087.0,39797.9,18752.5,23831.1,21608.6,30818.9,34068.3,29589.3,24621.6,26888.8,24185.6,35129.4,28081.1,42575.9,40971.4,34491.4,30539.1,55768.9,32864.6,33746.2,37986.2,32789.5,44627.1,44382.2,29299.6,33345.1,45591.6,46088.1,35876.9,32128.1,39330.7,37125.1,51121.4,51502.0,59205.5,64458.6,56830.5,51080.6,51637.4,56089.9,65723.6,103958.8,95301.4,113787.6,103190.4,182863.4,200794.8,184902.4,203542.6,254551.2,551113.9],"cum_vol":[153839.1,209619.4,257311.5,312778.1,363607.8,410539.5,465607.2,509589.1,556432.4,603286.9,651155.4,691961.2,728747.8,773252.9,814040.5,852183.5,890804.7,930181.6,981132.6,1017947.4,1066469.5,1099499.5,1144212.1,1185896.4,1231497.7,1265245.9,1313733.6,1360979.4,1396905.4,1426118.5,1490043.4,1536755.4,1581942.4,1617657.5,1665034.6,1705897.7,1742829.5,1789571.8,1831201.8,1864216.9,1911196.4,1949555.6,1979293.0,2012712.1,2050749.9,2080307.3,2108531.7,2140300.6,2172427.1,2203620.9,2235805.4,2259016.6,2287972.1,2326813.5,2355204.2,2391448.9,2430790.9,2461107.9,2491694.3,2539001.9,2571663.1,2616116.0,2651940.9,2685010.6,2724418.1,2761527.5,2810627.4,2838927.1,2864176.9,2904047.3,2928631.9,2960834.4,2988693.9,3025512.9,3062420.3,3085445.6,3122875.4,3156570.0,3185940.0,3212869.4,3245707.3,3280805.4,3306205.6,3335463.2,3366213.4,3387740.1,3413654.6,3449180.9,3468553.9,3490878.9,3521837.6,3547268.3,3564805.4,3588629.9,3609483.2,3636234.8,3661475.9,3685187.6,3702647.6,3729077.4,3760045.9,3781835.2,3808392.5,3831795.9,3855642.2,3876584.3,3894223.5,3919351.4,3940517.6,3968132.4,3993158.3,4012643.1,4040820.6,4075438.3,4108753.4,4143050.9,4185059.9,4215619.0,4243561.7,4271187.4,4295789.4,4328075.8,4354526.4,4381700.4,4411375.3,4430555.8,4454940.6,4475009.6,4493707.6,4512114.4,4544091.5,4567900.1,4601744.8,4631496.1,4658446.3,4682994.0,4707249.9,4737647.9,4761473.8,4788255.0,4819102.8,4847230.3,4868981.7,4889524.9,4911203.1,4931052.5,4962353.5,4986969.8,5004577.7,5019475.4,5040827.3,5065366.9,5084360.1,5104849.3,5126924.6,5148045.6,5181451.6,5203832.6,5223136.9,5244752.4,5271816.2,5298621.5,5325542.0,5352212.1,5381637.7,5415964.6,5456434.1,5514101.6,5549740.3,5584599.0,5607252.8,5640273.1,5673516.9,5693942.9,5717877.3,5747027.3,5778700.0,5800691.0,5824682.0,5851967.3,5877459.6,5896250.1,5917145.6,5941949.0,5963635.8,5990221.9,6144534.8,6224436.0,6332166.7,6404540.4,6445998.8,6511369.1,6564180.0,6620895.8,6672779.2,6727981.6,6792151.9,6845830.6,6882424.7,6950672.6,7031499.9,7074195.0,7114363.2,7150583.1,7202715.4,7249259.8,7388316.0,7496835.5,7594785.9,7650718.7,7706892.4,7747102.4,7778630.4,7803017.2,7830951.3,7879660.8,7919911.5,7950439.4,7977651.5,8006158.4,8038557.9,8069926.1,8092742.5,8115514.1,8142793.4,8168822.4,8194001.9,8240346.1,8258592.6,8297296.1,8329520.9,8358595.4,8381698.0,8406379.0,8431479.6,8461149.8,8484886.9,8504585.9,8529352.0,8558609.3,8584572.9,8609353.5,8637083.7,8659127.9,8684488.3,8705774.3,8735931.6,8765367.7,8790192.3,8824009.4,8847731.6,8876830.5,8899151.1,8935456.9,8955698.3,8982256.8,9001175.0,9018910.1,9036878.2,9057455.7,9076119.6,9094910.6,9122449.1,9151574.5,9189584.9,9233350.2,9256197.3,9279619.1,9304771.1,9324621.4,9371586.9,9411357.5,9451470.6,9478648.8,9497998.3,9521415.8,9540561.9,9558698.6,9579979.4,9596809.3,9631931.2,9674345.4,9701172.7,9736872.8,9766937.6,9792156.0,9817928.9,9844508.1,9863059.4,9884306.5,9909490.0,9935871.9,9965823.5,10004482.4,10031814.4,10066886.1,10111267.2,10137983.4,10160030.6,10182979.6,10207890.1,10233185.7,10252623.2,10280877.6,10315420.5,10342351.4,10363491.9,10384796.0,10409155.0,10429492.5,10452081.5,10480278.3,10503091.0,10530204.2,10551823.6,10581395.4,10607376.4,10629147.7,10650119.8,10673057.8,10699803.0,10719681.6,10742555.1,10776691.4,10805494.4,10832573.5,10870042.1,10894285.1,10914301.0,10952799.0,11004393.4,11033542.4,11065402.2,11094623.1,11122282.3,11154216.2,11191004.6,11224748.9,11259964.4,11286051.4,11325849.3,11344601.8,11368432.9,11390041.5,11420860.4,11454928.7,11484518.0,11509139.6,11536028.4,11560214.0,11595343.4,11623424.5,11666000.4,11706971.8,11741463.1,11772002.2,11827771.1,11860635.7,11894381.9,11932368.1,11965157.6,12009784.8,12054167.0,12083466.6,12116811.8,12162403.4,12208491.5,12244368.4,12276496.5,12315827.2,12352952.3,12404073.6,12455575.6,12514781.1,12579239.7,12636070.2,12687150.8,12738788.1,12794878.0,12860601.6,12964560.4,13059861.8,13173649.4,13276839.8,13459703.2,13660498.0,13845400.4,14048943.0,14303494.2,14854608.1],"abs_move_pct":[0.3384,0.3058,0.6077,0.6992,0.8742,0.9013,0.985,0.9905,0.9682,0.9948,1.0171,0.9079,0.9447,0.9468,0.9684,1.0188,1.0951,1.2286,1.3588,1.3799,1.4505,1.4722,1.5067,1.5524,1.5539,1.5516,1.6152,1.648,1.5719,1.5133,1.6125,1.6469,1.7328,1.7558,1.7854,1.6123,1.7074,1.6444,1.6217,1.6543,1.6574,1.7181,1.6451,1.6426,1.6647,1.7151,1.7572,1.7644,1.8279,1.8911,1.833,1.7866,1.7902,1.9128,1.8793,1.8596,1.8965,1.8203,1.8111,1.8373,1.8776,1.8651,1.8962,1.9183,1.9831,1.9299,1.9543,1.9985,2.0037,2.0109,2.0418,2.052,2.0305,2.0561,2.0741,2.0474,2.0463,1.9734,2.0862,2.0987,2.0697,2.0462,2.0826,2.1087,2.0136,1.9764,2.0454,2.1351,2.1551,2.1825,2.1668,2.1169,2.0818,2.0761,2.0731,2.0711,2.0805,2.133,2.1494,2.1233,2.0805,2.0916,2.1043,2.018,2.041,2.0167,2.0182,1.9599,1.9569,2.0073,1.9641,1.9998,2.0069,1.96,1.9686,1.9477,1.89,1.8555,1.8563,1.8237,1.8147,1.8344,1.8546,1.8386,1.8262,1.7965,1.8116,1.8374,1.8204,1.8138,1.8981,1.9129,1.9389,1.9114,1.8624,1.8261,1.8129,1.8855,1.8801,1.9546,1.9151,1.947,1.9769,2.032,2.0085,2.0006,2.0469,2.0044,1.9678,1.9469,1.9231,1.9221,1.8869,1.963,1.9392,1.9218,1.9148,1.9599,1.9457,1.9366,1.9598,1.9533,1.9309,1.9496,1.9462,1.9355,1.9547,2.0285,1.9868,1.9446,1.9114,1.8915,1.871,1.9073,1.9137,1.9105,1.9365,1.9233,1.8773,1.8554,1.8103,1.7554,1.7705,1.7801,1.7785,1.747,2.1097,2.1711,2.3473,2.1834,2.3048,2.2939,2.214,2.2402,2.2356,2.2322,2.3787,2.3332,2.2952,2.3192,2.3653,2.3718,2.4005,2.4969,2.4846,2.4409,2.2952,2.2804,2.2221,2.2379,2.2361,2.2796,2.2681,2.3131,2.3244,2.3049,2.3384,2.3503,2.3445,2.2794,2.2679,2.2594,2.2203,2.2182,2.239,2.2717,2.2655,2.2763,2.3065,2.3136,2.2861,2.252,2.2142,2.2534,2.1575,2.143,2.1561,2.165,2.1181,2.1212,2.145,2.1717,2.1751,2.2464,2.2356,2.2649,2.2617,2.3383,2.2745,2.2427,2.233,2.1961,2.1964,2.2015,2.1734,2.1206,2.1451,2.1489,2.1457,2.1455,2.1581,2.1157,2.1444,2.1543,2.1646,2.1943,2.2532,2.2889,2.2612,2.2437,2.2618,2.2414,2.278,2.3156,2.3291,2.3202,2.3128,2.2568,2.2734,2.2595,2.1812,2.1532,2.1616,2.1608,2.1438,2.1384,2.1984,2.2106,2.1766,2.202,2.1862,2.1546,2.2127,2.1923,2.1567,2.1193,2.1038,2.0869,2.0908,2.0822,2.0566,2.0879,2.1385,2.0867,2.1051,2.0856,2.1355,2.154,2.1732,2.1629,2.2014,2.2082,2.1958,2.1613,2.1701,2.1767,2.1909,2.172,2.1826,2.1656,2.2102,2.1799,2.1954,2.3099,2.2782,2.2769,2.2598,2.2664,2.2719,2.2881,2.3429,2.3746,2.3092,2.3474,2.3616,2.3838,2.4506,2.4733,2.4721,2.4453,2.4072,2.3701,2.3699,2.29,2.2874,2.2417,2.2535,2.19,2.2135,2.1787,2.1291,2.129,2.1062,2.1163,2.1748,2.1089,2.0663,2.0119,1.9756,2.0208,2.0944,2.1078,2.0719,2.091,2.0635,2.0239,2.056,2.0736,2.0793,2.0572,2.0738,2.0775,2.1643,2.1885,2.2248,2.1826,2.1594,2.209,2.2352,2.216,2.1654,2.2233,2.1931,2.1393,2.1617,2.2478,2.2389,2.2003,2.2291,2.2833],"open5_vol":363607.8,"days":14,"atr14":0.6228571428571429,"adv14":18561685,"avg_range_pct14":5.066,"prev_close":12.27,"prev_high":12.64,"prev_low":12.07,"high_20d":14.025,"ref_5d_high":13.2,"ref_5d_low":11.39,"ref_5d_avg_high":12.465,"ref_5d_avg_low":11.844,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":11.115,"hi":11.265,"mid":11.19,"touches":2,"last_touch_days_ago":9},{"lo":11.3,"hi":11.45,"mid":11.3762,"touches":4,"last_touch_days_ago":3},{"lo":11.48,"hi":11.57,"mid":11.5167,"touches":3,"last_touch_days_ago":4},{"lo":11.71,"hi":11.8649,"mid":11.793,"touches":5,"last_touch_days_ago":7},{"lo":11.91,"hi":12.05,"mid":11.9825,"touches":4,"last_touch_days_ago":2},{"lo":12.07,"hi":12.18,"mid":12.1137,"touches":4,"last_touch_days_ago":0},{"lo":12.23,"hi":12.3399,"mid":12.28,"touches":3,"last_touch_days_ago":2},{"lo":12.585,"hi":12.64,"mid":12.6125,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":11.115,"atr":0.6229,"sessions":14,"tol":0.1557}}