{"symbol":"KGC","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[86996.3,51434.0,36147.4,42435.9,42439.5,44690.3,39358.1,39143.6,50312.6,34932.9,42000.0,53724.4,50713.7,32262.8,41208.1,49682.4,57956.0,50462.9,34449.1,30257.9,31955.8,23546.1,40237.7,24258.1,27949.2,33994.9,43444.4,30363.6,33773.4,35462.6,72845.9,39315.9,46021.2,50568.1,46800.6,46311.2,40983.6,40249.1,35314.2,41349.7,44467.1,47729.0,50735.2,42489.0,42993.0,49338.9,48214.4,40142.5,48627.2,52603.1,48351.5,47178.7,40064.2,46048.6,50324.4,49136.6,45816.4,54825.1,44976.4,58886.6,54276.2,59358.5,45775.1,51700.1,45250.2,55865.0,67185.1,50802.7,61555.9,42317.0,54152.5,57577.6,52721.1,48936.0,37955.4,48627.4,60316.9,64242.1,48811.1,50174.2,71396.9,37508.8,55140.7,53717.2,79769.7,41006.4,47817.6,56149.7,68265.1,52088.5,61392.1,48537.1,51387.6,48744.1,50810.0,42193.1,44224.6,59874.9,49912.7,57131.3,39317.5,45647.1,55680.8,36162.1,45318.7,47132.7,42945.1,51353.5,43691.6,39588.2,46617.1,46792.4,49632.6,35141.9,38410.2,50626.4,44582.4,60589.0,36064.6,60062.1,56768.9,39543.0,48545.6,42871.1,41046.9,46422.1,53180.1,44369.5,41331.1,43377.0,48554.1,41397.0,50445.8,34858.3,41948.4,59913.4,47917.7,46441.3,33273.9,39728.6,42677.0,41365.4,30197.8,25827.9,39311.4,45935.1,42432.1,35112.6,46497.1,30036.6,44450.4,53196.1,46300.9,52882.7,49112.9,62201.5,49723.3,49845.8,50211.2,55474.5,48453.5,46311.9,48397.3,34362.7,46541.2,56257.4,32102.7,35436.4,40511.9,28093.3,41476.6,35227.5,38094.6,24986.9,44631.6,29638.9,34376.6,33686.5,27456.6,26745.0,30596.5,30044.1,26608.2,30332.7,33025.6,37624.8,34001.4,26238.4,25485.6,31925.2,31486.8,27659.9,26873.4,33239.3,25528.6,24258.5,37036.5,45988.4,27629.4,27368.1,36350.9,31730.7,25995.2,30035.4,38525.4,30211.1,35216.4,38239.6,34837.2,28684.2,46376.0,36857.6,45144.6,27317.8,32392.1,52498.5,28519.3,25341.6,25409.2,28442.4,31269.3,35342.1,38864.0,33174.1,39528.1,37188.5,33206.5,22557.9,32304.4,33953.5,27440.6,35112.4,30882.7,17621.2,39178.4,45031.4,27787.8,28334.6,35457.7,33085.9,39226.8,31175.4,29174.6,23240.9,27563.3,26571.7,28560.9,22795.6,38147.8,40555.7,38010.3,34059.0,34342.4,32286.9,21909.6,24573.6,27780.9,43611.9,26928.5,30373.6,33484.6,40997.1,25641.0,42130.1,24597.4,15949.9,19762.4,30450.2,28367.6,24390.1,49793.1,34733.3,48228.1,41068.7,23660.9,34650.4,36451.9,30577.3,41320.0,36913.6,43206.4,41413.0,40419.6,38431.5,40415.0,38768.5,31581.3,31009.7,45639.7,45844.7,48115.1,63136.1,33741.3,46211.0,39734.9,30144.3,47081.0,24651.2,33740.4,24008.4,47577.3,50347.4,38102.6,33318.1,29134.8,35464.1,38056.6,32037.2,35191.9,23760.9,28806.9,60949.0,59499.8,41379.7,49737.6,31646.5,39858.2,52817.9,40057.2,36424.4,44597.8,42016.0,42351.2,35619.0,41763.1,44689.5,28466.5,17902.1,29572.0,29683.8,41856.5,36292.9,45767.6,34118.6,34575.4,40976.3,49960.2,37572.6,41096.4,31078.5,38190.1,44867.3,37489.9,32205.6,47118.0,38061.9,31101.0,48550.4,29674.9,61243.1,73963.9,61064.1,51512.0,45895.9,31583.9,44664.1,43993.0,54611.8,34217.8,50359.1,76940.9,48335.4,65649.6,51499.9,55767.4,59471.6,51745.5,59187.6,49359.9,58356.0,42543.4,60594.5,49657.1,44557.7,80940.9,58830.9,61623.4,67350.0,57488.6,109042.6,155229.4,85961.4,80656.4,84940.5,97061.6,168628.1,102272.9,84902.8,158686.1,275645.9],"cum_vol":[86996.3,138430.3,174577.7,217013.6,259453.1,304143.4,343501.5,382645.1,432957.7,467890.6,509890.6,563615.0,614328.7,646591.5,687799.6,737482.0,795438.0,845900.9,880350.0,910607.9,942563.6,966109.8,1006347.5,1030605.6,1058554.8,1092549.7,1135994.1,1166357.7,1200131.1,1235593.7,1308439.6,1347755.6,1393776.8,1444344.9,1491145.5,1537456.7,1578440.4,1618689.4,1654003.6,1695353.4,1739820.4,1787549.4,1838284.6,1880773.6,1923766.6,1973105.6,2021319.9,2061462.4,2110089.6,2162692.8,2211044.3,2258223.0,2298287.2,2344335.9,2394660.3,2443796.9,2489613.4,2544438.4,2589414.9,2648301.4,2702577.6,2761936.1,2807711.3,2859411.4,2904661.6,2960526.6,3027711.7,3078514.4,3140070.3,3182387.3,3236539.8,3294117.4,3346838.5,3395774.5,3433729.9,3482357.3,3542674.1,3606916.3,3655727.4,3705901.6,3777298.5,3814807.3,3869948.0,3923665.2,4003434.9,4044441.3,4092258.9,4148408.6,4216673.7,4268762.2,4330154.4,4378691.4,4430079.0,4478823.1,4529633.1,4571826.1,4616050.8,4675925.7,4725838.4,4782969.7,4822287.2,4867934.4,4923615.1,4959777.3,5005096.0,5052228.7,5095173.9,5146527.4,5190218.9,5229807.1,5276424.3,5323216.7,5372849.3,5407991.1,5446401.4,5497027.7,5541610.1,5602199.1,5638263.8,5698325.9,5755094.7,5794637.7,5843183.4,5886054.4,5927101.4,5973523.4,6026703.6,6071073.1,6112404.1,6155781.1,6204335.3,6245732.3,6296178.1,6331036.4,6372984.7,6432898.1,6480815.8,6527257.1,6560530.9,6600259.6,6642936.6,6684301.9,6714499.7,6740327.6,6779639.1,6825574.1,6868006.3,6903118.9,6949616.0,6979652.6,7024102.9,7077299.1,7123600.0,7176482.7,7225595.6,7287797.1,7337520.4,7387366.1,7437577.4,7493051.9,7541505.4,7587817.3,7636214.6,7670577.3,7717118.5,7773375.9,7805478.6,7840915.0,7881426.9,7909520.2,7950996.9,7986224.4,8024318.9,8049305.8,8093937.4,8123576.2,8157952.9,8191639.4,8219095.9,8245840.9,8276437.4,8306481.5,8333089.7,8363422.4,8396448.0,8434072.8,8468074.1,8494312.5,8519798.1,8551723.3,8583210.1,8610870.0,8637743.4,8670982.7,8696511.3,8720769.8,8757806.3,8803794.7,8831424.1,8858792.1,8895143.1,8926873.8,8952869.0,8982904.4,9021429.9,9051641.0,9086857.4,9125097.0,9159934.2,9188618.4,9234994.4,9271852.1,9316996.6,9344314.4,9376706.5,9429205.0,9457724.3,9483065.9,9508475.1,9536917.6,9568186.9,9603529.0,9642393.0,9675567.1,9715095.2,9752283.7,9785490.2,9808048.1,9840352.5,9874306.0,9901746.6,9936858.9,9967741.6,9985362.9,10024541.2,10069572.6,10097360.4,10125695.0,10161152.7,10194238.6,10233465.4,10264640.9,10293815.5,10317056.4,10344619.6,10371191.4,10399752.2,10422547.9,10460695.6,10501251.4,10539261.6,10573320.6,10607663.0,10639949.9,10661859.5,10686433.1,10714214.0,10757825.9,10784754.4,10815128.0,10848612.6,10889609.6,10915250.6,10957380.7,10981978.1,10997928.0,11017690.4,11048140.6,11076508.2,11100898.3,11150691.4,11185424.7,11233652.9,11274721.6,11298382.5,11333032.9,11369484.7,11400062.0,11441382.0,11478295.6,11521501.9,11562914.9,11603334.6,11641766.1,11682181.1,11720949.6,11752530.9,11783540.6,11829180.3,11875025.0,11923140.1,11986276.2,12020017.5,12066228.5,12105963.4,12136107.6,12183188.6,12207839.9,12241580.3,12265588.6,12313165.9,12363513.4,12401616.0,12434934.1,12464068.9,12499533.0,12537589.6,12569626.8,12604818.6,12628579.6,12657386.5,12718335.5,12777835.3,12819215.0,12868952.6,12900599.1,12940457.4,12993275.3,13033332.5,13069756.9,13114354.7,13156370.7,13198721.9,13234340.9,13276104.0,13320793.5,13349260.0,13367162.1,13396734.1,13426417.9,13468274.4,13504567.4,13550334.9,13584453.6,13619029.0,13660005.3,13709965.5,13747538.1,13788634.4,13819712.9,13857903.1,13902770.4,13940260.3,13972465.9,14019583.9,14057645.8,14088746.8,14137297.1,14166972.0,14228215.1,14302179.0,14363243.1,14414755.1,14460651.1,14492234.9,14536899.1,14580892.1,14635503.9,14669721.6,14720080.7,14797021.6,14845357.1,14911006.7,14962506.6,15018274.0,15077745.6,15129491.1,15188678.7,15238038.6,15296394.6,15338938.0,15399532.5,15449189.6,15493747.3,15574688.2,15633519.1,15695142.5,15762492.5,15819981.1,15929023.7,16084253.1,16170214.5,16250870.9,16335811.4,16432872.9,16601501.0,16703773.9,16788676.7,16947362.9,17223008.8],"abs_move_pct":[0.3848,0.3367,0.4098,0.5604,0.6198,0.7152,0.6733,0.7727,0.8659,0.9471,0.9897,1.0588,1.1096,1.208,1.2427,1.3128,1.2732,1.2627,1.247,1.2396,1.1437,1.1463,1.1616,1.1931,1.1769,1.2264,1.2197,1.2128,1.2101,1.2495,1.2989,1.2542,1.2733,1.3494,1.334,1.2924,1.3497,1.3822,1.3334,1.4011,1.3718,1.3051,1.2322,1.2599,1.2587,1.3139,1.2875,1.2798,1.29,1.2872,1.3148,1.3099,1.3059,1.3381,1.3293,1.3408,1.3641,1.2989,1.2876,1.3514,1.3585,1.3206,1.3296,1.3224,1.309,1.308,1.3316,1.257,1.2573,1.2888,1.2934,1.2679,1.311,1.3754,1.4116,1.3998,1.3451,1.3267,1.3176,1.3728,1.3541,1.3584,1.3751,1.3716,1.3362,1.332,1.3374,1.3383,1.3336,1.3318,1.293,1.3309,1.3225,1.3319,1.3511,1.3482,1.3393,1.3538,1.3238,1.3385,1.3361,1.3438,1.332,1.3071,1.327,1.3105,1.3243,1.2637,1.2995,1.2778,1.2551,1.2774,1.2975,1.2569,1.2641,1.2797,1.2517,1.226,1.3071,1.3266,1.3696,1.3695,1.3932,1.3966,1.4021,1.366,1.309,1.2756,1.2829,1.3292,1.3579,1.3762,1.4208,1.4457,1.48,1.4954,1.439,1.4288,1.4219,1.4177,1.4205,1.4466,1.4744,1.4948,1.4763,1.4749,1.4894,1.4731,1.4606,1.4294,1.4084,1.3581,1.3809,1.3621,1.3396,1.2733,1.2976,1.3157,1.3241,1.3469,1.3219,1.3266,1.3559,1.3593,1.3013,1.303,1.3268,1.3317,1.3329,1.3708,1.3523,1.3318,1.3332,1.3206,1.2872,1.2543,1.2724,1.2285,1.2342,1.2245,1.2392,1.2736,1.2536,1.2506,1.2355,1.2879,1.2694,1.2541,1.2726,1.2851,1.3018,1.3043,1.3201,1.2997,1.3007,1.2688,1.2839,1.294,1.2714,1.2819,1.2839,1.2755,1.249,1.2298,1.2034,1.2217,1.2122,1.1937,1.2117,1.2314,1.2278,1.219,1.229,1.238,1.2194,1.2288,1.2007,1.2375,1.2102,1.2586,1.2699,1.2805,1.3029,1.3095,1.2867,1.3301,1.3124,1.3061,1.308,1.3027,1.2892,1.2941,1.3147,1.321,1.3122,1.3397,1.3094,1.2772,1.3174,1.3106,1.3293,1.3401,1.3413,1.3322,1.3108,1.3196,1.3035,1.3004,1.313,1.2739,1.2529,1.252,1.2729,1.3035,1.3009,1.3335,1.3387,1.3559,1.3257,1.3489,1.3668,1.3462,1.3427,1.3225,1.3512,1.3762,1.3574,1.3613,1.3582,1.3474,1.404,1.416,1.4428,1.4713,1.4871,1.4453,1.4955,1.5165,1.5128,1.4859,1.5156,1.4652,1.4718,1.4861,1.5272,1.4983,1.485,1.4912,1.479,1.519,1.4881,1.5285,1.5362,1.5542,1.56,1.54,1.4865,1.5041,1.4827,1.4723,1.4391,1.4797,1.4762,1.4698,1.4925,1.4691,1.4693,1.5065,1.4983,1.4864,1.4842,1.5348,1.5295,1.5431,1.5501,1.5398,1.5309,1.5366,1.5467,1.589,1.6235,1.5722,1.6155,1.6088,1.6132,1.6647,1.6527,1.6802,1.7241,1.7163,1.7567,1.7208,1.6705,1.6984,1.7192,1.719,1.7333,1.7218,1.7284,1.7332,1.7165,1.7209,1.7083,1.7345,1.7045,1.7413,1.7134,1.7155,1.6757,1.6762,1.6852,1.7192,1.7348,1.6997,1.6964,1.6968,1.667,1.6669,1.6553,1.665,1.6784,1.6755,1.6602,1.6538,1.6369,1.6171,1.6363,1.6293,1.6859,1.6685,1.6676,1.6706,1.661,1.6486,1.6717,1.6741,1.6729,1.6503,1.6656,1.6319,1.5861,1.5904,1.6076,1.6114,1.6123,1.6181,1.5923,1.5785,1.5688,1.5649],"open5_vol":259453.1,"days":14,"atr14":0.4275999999999997,"adv14":18356829,"avg_range_pct14":3.493,"prev_close":12.2,"prev_high":12.41,"prev_low":12.1201,"high_20d":12.5864,"ref_5d_high":12.5864,"ref_5d_low":11.95,"ref_5d_avg_high":12.3773,"ref_5d_avg_low":12.066,"ref_5d_avg_range":0.3113,"sr14":{"levels":[{"lo":10.91,"hi":10.93,"mid":10.92,"touches":2,"last_touch_days_ago":10},{"lo":11.075,"hi":11.14,"mid":11.1075,"touches":2,"last_touch_days_ago":9},{"lo":11.2,"hi":11.28,"mid":11.24,"touches":2,"last_touch_days_ago":10},{"lo":11.57,"hi":11.61,"mid":11.59,"touches":2,"last_touch_days_ago":9},{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":7},{"lo":11.925,"hi":12.02,"mid":11.967,"touches":5,"last_touch_days_ago":3},{"lo":12.06,"hi":12.1201,"mid":12.0901,"touches":2,"last_touch_days_ago":0},{"lo":12.2,"hi":12.3,"mid":12.2475,"touches":4,"last_touch_days_ago":1},{"lo":12.32,"hi":12.41,"mid":12.3733,"touches":3,"last_touch_days_ago":0}],"high":12.5864,"low":10.42,"atr":0.4276,"sessions":14,"tol":0.1069}}