{"symbol":"JOBY","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[250810.1,35471.6,36180.1,39693.3,26826.9,35098.6,34122.3,36305.5,32302.9,30636.0,32792.6,27743.7,27122.5,24033.5,22928.4,30199.1,30306.4,34823.2,26816.1,29507.4,31580.1,35677.0,44279.9,40663.4,35592.4,40229.0,32763.1,31337.8,26048.7,22534.9,50711.2,24478.9,21453.7,29170.4,30360.8,35915.5,30882.0,47404.4,39572.9,39351.4,25058.8,26130.6,23281.4,26798.8,24705.4,22020.2,19691.4,23737.1,20832.9,30132.4,25016.9,23632.3,13889.6,34364.6,26438.5,22681.0,19605.8,23799.6,33302.6,21018.7,31692.8,34811.7,31373.8,32580.8,26318.1,26877.7,35688.9,24291.5,28756.0,21984.1,24897.4,29649.1,31356.4,33559.0,32869.9,22030.1,35693.7,28908.7,27709.6,32241.9,18493.9,24310.1,24035.6,29280.8,32870.3,22861.6,23978.1,20017.4,31911.1,38216.4,40750.6,30005.3,25006.5,25486.3,29886.3,23105.6,31946.9,27989.0,22404.2,21341.9,26624.9,30165.5,49610.4,30729.0,24804.6,17452.6,24690.4,26209.3,17301.0,27985.0,18019.7,26040.1,35108.6,20211.1,25253.8,27468.1,21974.4,18027.2,23384.6,15369.9,20341.8,25953.3,28510.5,18870.5,20013.6,34896.0,18924.1,24734.6,20713.8,20960.0,14855.3,26758.4,24799.4,26727.0,19417.6,26240.6,21282.6,21417.5,20726.8,21186.7,16905.4,25567.3,30662.5,27424.1,23007.0,17171.9,22526.6,22381.6,20445.6,18800.2,26791.0,23814.1,19928.6,13467.2,20648.1,35290.3,22388.3,15890.1,12335.7,17648.6,21673.5,16515.6,15671.1,13995.3,11222.2,11731.4,14894.6,13226.6,30900.0,11841.9,17445.1,24204.1,21057.8,23250.1,19512.0,17817.1,19295.4,24490.9,14666.8,23873.3,17540.9,16558.0,18320.4,13890.2,19584.2,18643.0,12960.3,10999.1,12051.7,16055.4,15470.9,13020.6,14032.9,29361.9,12001.6,22165.4,18370.4,13816.2,20660.0,13314.1,13910.5,16384.9,16905.3,19052.7,14604.0,14720.6,16167.1,16344.1,23176.4,22234.1,18076.3,12424.9,15902.1,16247.0,16055.7,29136.4,15844.7,12518.6,17991.4,18042.7,18358.7,18935.9,21522.9,18322.6,21422.1,17646.1,16508.8,17373.7,17306.3,16962.1,20081.2,15885.6,17354.6,12290.1,10136.8,13193.3,18030.6,11732.1,20326.4,13989.9,25075.3,17606.3,13336.6,15224.9,18643.4,14850.2,18672.9,17261.2,12267.9,15927.6,16233.1,12489.9,14305.4,16914.2,14836.6,11016.0,14063.7,11089.7,11893.4,17281.6,22366.6,11418.8,16617.5,13201.1,12531.0,14792.9,18642.2,16464.0,15282.9,9257.4,24705.0,23001.2,12805.4,13494.3,15066.6,15693.6,12199.5,11786.9,11667.6,9315.0,16371.4,14434.4,11669.4,15947.5,12490.9,18609.6,14983.7,18635.6,13235.1,11481.3,11442.5,9895.8,15725.7,12052.9,11580.1,15285.1,10171.6,12952.5,12402.7,9356.9,19311.4,22179.0,15482.4,10342.6,8818.1,11067.3,10009.6,11056.6,17799.1,18621.5,15696.4,17386.9,12634.2,13362.2,17653.0,9823.3,17137.8,21989.0,12335.4,15351.8,15601.2,15264.7,13366.5,26614.5,19953.8,13191.9,51258.1,15802.4,12558.0,17854.9,19679.6,17410.8,27107.8,12661.9,25242.4,23860.1,15748.9,12818.9,21576.7,25918.4,22373.2,14510.6,16575.8,11402.8,30341.9,26320.4,15501.3,16600.5,16879.9,18164.8,15319.7,23934.6,18136.1,15825.9,15639.4,30806.4,22524.4,15349.4,17868.7,23024.1,26924.4,20870.7,24483.9,25824.8,17630.0,25658.5,29223.0,20590.9,21347.7,26076.6,28381.1,25658.8,29241.7,24135.9,16493.1,20403.4,26786.9,30713.7,27439.5,35350.4,58317.0,30457.1,34168.2,34284.1,58020.1,64699.7,74777.8,46867.4,109669.3,216714.8],"cum_vol":[250810.1,286281.7,322461.9,362155.1,388982.0,424080.6,458202.9,494508.4,526811.3,557447.3,590239.9,617983.6,645106.1,669139.6,692067.9,722267.1,752573.5,787396.7,814212.8,843720.1,875300.3,910977.3,955257.2,995920.6,1031512.9,1071741.9,1104505.1,1135842.9,1161891.6,1184426.5,1235137.7,1259616.6,1281070.3,1310240.6,1340601.4,1376516.9,1407398.9,1454803.4,1494376.3,1533727.7,1558786.5,1584917.1,1608198.6,1634997.4,1659702.8,1681723.0,1701414.4,1725151.5,1745984.4,1776116.7,1801133.6,1824765.9,1838655.5,1873020.1,1899458.6,1922139.6,1941745.4,1965545.1,1998847.6,2019866.4,2051559.1,2086370.9,2117744.6,2150325.4,2176643.6,2203521.3,2239210.2,2263501.7,2292257.7,2314241.9,2339139.2,2368788.3,2400144.6,2433703.6,2466573.6,2488603.7,2524297.4,2553206.1,2580915.8,2613157.6,2631651.6,2655961.7,2679997.3,2709278.1,2742148.4,2765010.0,2788988.1,2809005.5,2840916.6,2879133.0,2919883.6,2949888.9,2974895.4,3000381.7,3030268.0,3053373.6,3085320.5,3113309.5,3135713.7,3157055.6,3183680.6,3213846.1,3263456.5,3294185.5,3318990.1,3336442.7,3361133.1,3387342.4,3404643.4,3432628.4,3450648.1,3476688.2,3511796.9,3532008.0,3557261.8,3584729.9,3606704.4,3624731.6,3648116.2,3663486.1,3683827.9,3709781.2,3738291.7,3757162.2,3777175.9,3812071.9,3830996.0,3855730.6,3876444.4,3897404.4,3912259.7,3939018.1,3963817.5,3990544.5,4009962.1,4036202.6,4057485.3,4078902.8,4099629.6,4120816.3,4137721.6,4163288.9,4193951.4,4221375.5,4244382.5,4261554.4,4284081.1,4306462.7,4326908.4,4345708.6,4372499.6,4396313.6,4416242.2,4429709.4,4450357.6,4485647.9,4508036.1,4523926.2,4536261.9,4553910.5,4575584.0,4592099.6,4607770.7,4621766.0,4632988.2,4644719.6,4659614.3,4672840.9,4703740.9,4715582.8,4733027.9,4757231.9,4778289.7,4801539.8,4821051.8,4838868.9,4858164.3,4882655.1,4897321.9,4921195.2,4938736.1,4955294.1,4973614.5,4987504.7,5007088.9,5025731.9,5038692.2,5049691.3,5061743.0,5077798.4,5093269.3,5106289.9,5120322.8,5149684.6,5161686.2,5183851.6,5202222.1,5216038.3,5236698.3,5250012.4,5263922.9,5280307.8,5297213.1,5316265.8,5330869.8,5345590.4,5361757.6,5378101.7,5401278.1,5423512.2,5441588.5,5454013.4,5469915.5,5486162.5,5502218.2,5531354.6,5547199.4,5559717.9,5577709.3,5595752.0,5614110.7,5633046.6,5654569.5,5672892.1,5694314.2,5711960.3,5728469.1,5745842.8,5763149.1,5780111.1,5800192.4,5816078.0,5833432.6,5845722.7,5855859.5,5869052.8,5887083.4,5898815.4,5919141.9,5933131.8,5958207.1,5975813.4,5989149.9,6004374.8,6023018.2,6037868.4,6056541.4,6073802.6,6086070.4,6101998.0,6118231.1,6130721.0,6145026.4,6161940.6,6176777.3,6187793.3,6201857.0,6212946.7,6224840.1,6242121.8,6264488.4,6275907.1,6292524.6,6305725.7,6318256.7,6333049.6,6351691.9,6368155.9,6383438.8,6392696.1,6417401.1,6440402.4,6453207.8,6466702.1,6481768.6,6497462.2,6509661.7,6521448.6,6533116.2,6542431.2,6558802.6,6573237.0,6584906.4,6600853.9,6613344.8,6631954.4,6646938.1,6665573.7,6678808.9,6690290.1,6701732.6,6711628.4,6727354.1,6739407.1,6750987.1,6766272.2,6776443.8,6789396.3,6801799.0,6811155.9,6830467.3,6852646.3,6868128.7,6878471.4,6887289.4,6898356.7,6908366.4,6919422.9,6937222.1,6955843.6,6971540.0,6988926.9,7001561.1,7014923.3,7032576.3,7042399.6,7059537.4,7081526.4,7093861.7,7109213.5,7124814.7,7140079.4,7153445.9,7180060.4,7200014.2,7213206.1,7264464.1,7280266.5,7292824.5,7310679.4,7330359.1,7347769.9,7374877.6,7387539.6,7412782.0,7436642.1,7452390.9,7465209.9,7486786.6,7512704.9,7535078.1,7549588.7,7566164.5,7577567.3,7607909.1,7634229.6,7649730.9,7666331.4,7683211.3,7701376.1,7716695.8,7740630.4,7758766.5,7774592.4,7790231.8,7821038.1,7843562.6,7858912.0,7876780.7,7899804.9,7926729.2,7947599.9,7972083.8,7997908.6,8015538.6,8041197.1,8070420.1,8091010.9,8112358.6,8138435.2,8166816.4,8192475.1,8221716.9,8245852.7,8262345.9,8282749.3,8309536.2,8340249.9,8367689.4,8403039.8,8461356.8,8491813.9,8525982.1,8560266.2,8618286.3,8682986.0,8757763.8,8804631.2,8914300.5,9131015.3],"abs_move_pct":[0.5469,0.5932,0.7173,0.7141,0.6854,0.7653,1.0379,1.1228,0.9635,1.0973,1.0007,1.0205,0.891,0.9124,1.0514,0.9559,0.9884,0.892,1.0467,1.0809,1.1156,1.1164,1.2837,1.1711,1.2872,1.2622,1.4312,1.5229,1.3972,1.3104,1.4152,1.2873,1.3034,1.26,1.3881,1.2306,1.2484,1.294,1.3164,1.3338,1.3603,1.3302,1.2634,1.1945,1.1574,1.1126,1.2348,1.273,1.2353,1.2647,1.2744,1.2851,1.321,1.3398,1.2282,1.1944,1.2129,1.2465,1.2244,1.2204,1.2106,1.2347,1.3288,1.3344,1.3953,1.3489,1.4189,1.529,1.5591,1.587,1.6656,1.6774,1.6755,1.634,1.7367,1.6521,1.6428,1.6357,1.7336,1.7277,1.7004,1.6428,1.5722,1.6062,1.5847,1.5905,1.7139,1.777,1.8718,1.8859,1.8854,1.8348,1.8501,1.8478,1.9124,1.9238,1.9008,1.9099,1.9012,1.8721,1.8494,1.8075,1.8442,1.7662,1.7794,1.7654,1.8157,1.7918,1.7584,1.8214,1.8895,1.9485,1.934,1.8437,1.8136,1.8732,1.8676,1.8592,1.8859,1.9079,1.9313,1.9595,2.0134,1.954,1.9418,1.98,2.0115,1.9823,1.9468,1.9695,1.9887,2.0419,2.0081,1.9487,1.8591,1.8684,1.8258,1.8708,1.868,1.8432,1.8667,1.9155,1.8905,1.9593,1.9529,1.9716,2.0231,2.0247,2.0175,1.998,1.996,2.0119,2.019,2.0504,2.0143,2.0659,2.0939,2.1008,2.0698,2.0567,2.0058,2.059,2.0541,2.0158,1.9652,1.9985,2.0091,2.0441,1.9807,1.9802,1.9657,1.9355,1.902,1.893,1.8579,1.864,1.8425,1.8304,1.8259,1.8381,1.7579,1.7679,1.7593,1.6667,1.6995,1.7188,1.7223,1.6553,1.6655,1.7872,1.8112,1.7881,1.8104,1.7809,1.8016,1.7931,1.7942,1.822,1.8316,1.7911,1.7732,1.77,1.8041,1.8431,1.8322,1.8906,1.8913,2.0084,2.1232,2.0814,2.037,2.0,1.9718,1.9222,1.9755,1.9931,2.0007,2.0047,1.9711,1.9372,1.9278,1.9755,1.9567,1.911,1.8826,1.9079,1.9082,1.911,1.9308,1.9288,1.9183,1.956,1.9456,1.9689,1.975,2.0303,2.0012,2.0027,2.0185,2.0252,1.9556,1.9961,1.9417,1.9775,1.9866,2.0329,2.0325,2.1422,2.1036,2.0775,2.0961,2.0757,2.0603,2.0534,1.9821,1.9561,1.9583,1.944,2.0156,1.9676,1.9899,1.9907,1.9877,2.0424,2.0228,1.9831,2.1116,2.1425,2.0884,2.0925,2.116,2.0251,2.0356,2.0647,2.0809,2.07,2.0287,2.0748,2.0848,2.0661,1.9681,2.0054,2.0442,2.0305,2.0622,2.059,2.1287,2.1208,2.086,2.1238,2.1586,2.1441,2.1318,2.1138,2.1491,2.1253,2.1163,2.1407,2.1641,2.1818,2.2026,2.2642,2.2489,2.1817,2.2373,2.2328,2.1856,2.2156,2.2756,2.2619,2.2692,2.3222,2.2546,2.2461,2.2667,2.2021,2.2144,2.2862,2.2831,2.2629,2.277,2.2471,2.248,2.2647,2.2907,2.3319,2.3987,2.4274,2.3979,2.4554,2.3958,2.351,2.3617,2.3461,2.3369,2.2977,2.4232,2.4446,2.4885,2.4953,2.411,2.3871,2.3486,2.3547,2.4048,2.3933,2.3507,2.3686,2.3398,2.3067,2.2446,2.2395,2.2232,2.1244,2.1899,2.2084,2.1719,2.1097,2.112,2.1763,2.149,2.1796,2.1712,2.1531,2.1058,2.0748,2.1325,2.1598,2.2136,2.1904,2.173,2.1513,2.163,2.211,2.2445,2.2433,2.276,2.2932,2.2811,2.2676,2.2567,2.3642,2.365,2.4281,2.4959,2.512,2.5521,2.5402,2.5145,2.4688],"open5_vol":388982.0,"days":14,"atr14":0.34293571428571434,"adv14":10464198,"avg_range_pct14":4.968,"prev_close":6.57,"prev_high":6.81,"prev_low":6.505,"high_20d":7.2,"ref_5d_high":6.8555,"ref_5d_low":6.11,"ref_5d_avg_high":6.7081,"ref_5d_avg_low":6.4219,"ref_5d_avg_range":0.2862,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":9},{"lo":6.055,"hi":6.14,"mid":6.0912,"touches":4,"last_touch_days_ago":3},{"lo":6.21,"hi":6.27,"mid":6.244,"touches":5,"last_touch_days_ago":4},{"lo":6.3,"hi":6.38,"mid":6.3287,"touches":4,"last_touch_days_ago":6},{"lo":6.3975,"hi":6.46,"mid":6.4287,"touches":2,"last_touch_days_ago":4},{"lo":6.505,"hi":6.56,"mid":6.5361,"touches":4,"last_touch_days_ago":0},{"lo":6.66,"hi":6.74,"mid":6.6862,"touches":4,"last_touch_days_ago":1},{"lo":6.81,"hi":6.8555,"mid":6.8327,"touches":2,"last_touch_days_ago":0}],"high":6.8555,"low":5.88,"atr":0.3429,"sessions":14,"tol":0.0857}}