{"symbol":"IWM","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[332151.9,136189.3,140663.7,173439.6,114830.9,132931.4,126443.7,108430.1,118790.2,120330.4,103087.1,92687.8,96497.1,96943.1,95551.4,96242.3,118930.1,79957.5,93563.1,94083.5,124729.7,99022.2,91485.7,75021.1,83240.9,129387.6,76719.7,105827.1,94464.6,85091.7,195426.4,101540.6,119401.9,96249.0,90513.7,73609.9,85287.0,74127.9,59643.5,79399.1,93361.3,98269.3,93431.7,68516.4,97582.9,77957.2,77278.7,60153.4,63146.4,90264.2,106410.9,150854.7,68561.4,69915.4,78202.4,90435.3,49888.1,48058.1,114938.4,74187.3,57343.9,87002.8,63466.3,57518.6,68346.1,122577.5,72205.5,76324.4,71205.0,52440.4,67747.7,59035.1,64153.1,76297.1,66891.6,53843.9,70998.6,63510.8,52222.8,77585.1,50386.2,52214.6,57758.7,79422.1,50721.4,41567.7,70091.9,42864.8,60978.0,52911.7,67266.9,61022.6,64340.9,57313.4,58141.8,58735.5,60842.6,48249.2,90463.7,56486.4,51552.8,44056.3,61059.0,53734.8,89801.1,81710.9,72104.9,173374.1,46356.0,52357.1,76883.0,74968.5,67063.4,53005.9,51623.0,74463.3,216102.8,104297.5,31780.5,51315.9,94737.0,44522.9,86591.1,45275.9,71917.7,53277.1,49342.9,75393.4,38505.6,34617.6,80541.0,64336.4,59287.1,56960.9,72370.9,50863.1,86933.1,51192.0,51695.6,41072.8,55688.1,60155.1,57271.3,97311.5,57898.8,52288.4,52266.0,40906.6,53046.8,63221.5,53877.1,139131.0,87376.2,38469.1,69026.9,53911.1,43088.2,39805.0,45994.1,64295.3,37038.7,48459.2,51133.4,52714.1,70916.3,33600.4,100477.4,52054.6,57090.7,40645.9,36296.9,64454.5,101221.1,32533.3,43268.8,35406.3,60499.5,46989.8,42739.1,39619.4,100415.0,44077.2,53393.9,63163.9,39658.0,48404.1,85248.5,56186.2,67440.5,34819.0,40794.9,65555.1,34015.8,49812.1,52441.3,36564.8,41036.7,56841.1,52127.9,32799.9,38462.6,48764.1,57190.5,69574.9,68277.4,76817.6,67795.7,60458.3,54227.1,40724.4,75044.6,90389.6,41433.8,46404.5,42058.6,40282.3,52350.7,35724.8,29349.8,57644.6,45952.5,62810.9,42505.1,32084.9,43635.2,30645.4,28972.6,46524.5,36806.7,100045.3,59904.1,44171.9,62962.6,51349.7,36785.8,76183.3,74139.8,69304.2,58220.8,37649.6,50843.6,53671.5,38503.6,35672.8,50642.6,60528.1,55284.5,45822.1,51203.2,44721.6,33304.5,55306.4,44950.3,32836.2,38853.4,40854.1,46902.9,60857.9,35466.2,42734.4,52094.7,51166.4,54566.1,67948.3,59336.0,45129.1,54729.7,52129.5,55016.0,46144.9,110392.7,78050.8,83723.3,85664.1,52870.1,46325.5,71446.0,41315.3,52462.1,89560.8,53625.8,64224.7,60647.6,60780.8,67106.1,65279.6,67570.9,37812.0,29732.8,32725.5,70469.5,46781.7,57497.6,53515.5,56985.8,38265.3,58977.4,63962.6,50284.9,56077.3,51852.4,52567.1,82561.3,67974.5,39516.5,48198.5,42245.0,41341.8,51919.1,60219.7,65259.9,73803.8,56609.7,62986.2,63533.5,91031.1,81513.6,54833.9,47952.9,47816.9,79595.4,54481.6,84207.2,72098.4,58084.6,76018.1,48318.2,45545.6,50223.6,36795.7,63137.1,51740.1,65304.9,98822.6,51047.5,54196.9,95864.3,72592.4,79078.8,71008.9,67882.2,58505.4,84014.1,53687.4,57907.1,85628.3,63196.3,50528.8,100320.8,109292.6,61979.6,68377.5,47763.8,52554.8,57727.4,50630.0,56816.1,66654.1,57658.9,87402.1,76653.4,76551.4,94641.9,74345.7,80183.1,97213.8,72797.6,126844.9,78779.4,90436.4,106103.5,90563.3,99016.1,94000.3,79686.3,85091.6,116189.1,114275.9,206674.4,99121.4,229597.8,116985.6,121288.9,150102.7,214475.5,234425.0,277147.8,277298.1,372189.4,721058.2],"cum_vol":[332151.9,468341.2,609004.9,782444.5,897275.4,1030206.8,1156650.5,1265080.6,1383870.9,1504201.3,1607288.4,1699976.1,1796473.3,1893416.4,1988967.7,2085210.0,2204140.1,2284097.6,2377660.6,2471744.1,2596473.9,2695496.1,2786981.8,2862002.9,2945243.7,3074631.3,3151351.0,3257178.1,3351642.6,3436734.4,3632160.7,3733701.3,3853103.2,3949352.2,4039865.9,4113475.9,4198762.9,4272890.7,4332534.2,4411933.4,4505294.6,4603563.9,4696995.6,4765512.0,4863094.9,4941052.1,5018330.9,5078484.3,5141630.6,5231894.9,5338305.7,5489160.4,5557721.8,5627637.1,5705839.5,5796274.8,5846162.9,5894221.0,6009159.4,6083346.7,6140690.6,6227693.4,6291159.6,6348678.3,6417024.4,6539601.9,6611807.4,6688131.8,6759336.8,6811777.2,6879524.9,6938560.1,7002713.2,7079010.3,7145901.9,7199745.7,7270744.4,7334255.1,7386477.9,7464063.0,7514449.2,7566663.9,7624422.6,7703844.6,7754566.1,7796133.8,7866225.6,7909090.4,7970068.4,8022980.1,8090247.1,8151269.6,8215610.6,8272923.9,8331065.7,8389801.2,8450643.8,8498893.0,8589356.7,8645843.1,8697395.9,8741452.2,8802511.2,8856246.0,8946047.1,9027758.1,9099862.9,9273237.1,9319593.1,9371950.1,9448833.1,9523801.6,9590865.1,9643871.0,9695494.0,9769957.3,9986060.1,10090357.6,10122138.1,10173453.9,10268190.9,10312713.9,10399305.0,10444580.9,10516498.6,10569775.6,10619118.6,10694512.0,10733017.6,10767635.2,10848176.2,10912512.6,10971799.8,11028760.6,11101131.6,11151994.7,11238927.8,11290119.8,11341815.4,11382888.1,11438576.2,11498731.4,11556002.6,11653314.1,11711212.9,11763501.4,11815767.4,11856674.0,11909720.8,11972942.3,12026819.4,12165950.4,12253326.6,12291795.8,12360822.6,12414733.8,12457822.0,12497627.0,12543621.1,12607916.4,12644955.1,12693414.4,12744547.7,12797261.8,12868178.1,12901778.4,13002255.9,13054310.5,13111401.2,13152047.1,13188344.0,13252798.5,13354019.6,13386552.9,13429821.7,13465228.0,13525727.5,13572717.3,13615456.4,13655075.9,13755490.9,13799568.1,13852962.0,13916125.9,13955783.9,14004188.0,14089436.5,14145622.7,14213063.2,14247882.2,14288677.1,14354232.1,14388247.9,14438060.1,14490501.4,14527066.1,14568102.9,14624944.0,14677071.9,14709871.8,14748334.4,14797098.5,14854289.0,14923863.9,14992141.4,15068959.0,15136754.7,15197213.0,15251440.1,15292164.6,15367209.2,15457598.8,15499032.6,15545437.1,15587495.7,15627778.0,15680128.7,15715853.5,15745203.3,15802847.9,15848800.4,15911611.3,15954116.4,15986201.4,16029836.6,16060481.9,16089454.5,16135979.0,16172785.7,16272831.0,16332735.1,16376907.0,16439869.6,16491219.3,16528005.1,16604188.4,16678328.1,16747632.4,16805853.1,16843502.7,16894346.4,16948017.9,16986521.5,17022194.3,17072836.9,17133365.1,17188649.6,17234471.6,17285674.9,17330396.4,17363700.9,17419007.3,17463957.6,17496793.8,17535647.1,17576501.3,17623404.2,17684262.1,17719728.4,17762462.7,17814557.4,17865723.8,17920289.9,17988238.2,18047574.2,18092703.3,18147433.0,18199562.5,18254578.5,18300723.4,18411116.1,18489166.9,18572890.1,18658554.3,18711424.4,18757749.9,18829195.9,18870511.1,18922973.3,19012534.1,19066159.9,19130384.6,19191032.1,19251812.9,19318919.1,19384198.7,19451769.6,19489581.6,19519314.4,19552039.9,19622509.4,19669291.1,19726788.7,19780304.2,19837290.0,19875555.3,19934532.7,19998495.4,20048780.3,20104857.6,20156710.0,20209277.1,20291838.4,20359812.9,20399329.4,20447527.9,20489772.9,20531114.7,20583033.8,20643253.5,20708513.4,20782317.1,20838926.9,20901913.1,20965446.6,21056477.7,21137991.4,21192825.3,21240778.1,21288595.0,21368190.4,21422671.9,21506879.1,21578977.5,21637062.1,21713080.2,21761398.4,21806944.1,21857167.6,21893963.4,21957100.4,22008840.6,22074145.5,22172968.1,22224015.6,22278212.5,22374076.8,22446669.1,22525747.9,22596756.8,22664639.0,22723144.4,22807158.5,22860845.9,22918753.1,23004381.4,23067577.6,23118106.4,23218427.2,23327719.9,23389699.4,23458076.9,23505840.7,23558395.5,23616122.9,23666752.9,23723569.1,23790223.1,23847882.0,23935284.1,24011937.5,24088488.9,24183130.9,24257476.6,24337659.7,24434873.5,24507671.1,24634515.9,24713295.3,24803731.7,24909835.2,25000398.5,25099414.6,25193414.9,25273101.1,25358192.7,25474381.9,25588657.8,25795332.1,25894453.6,26124051.4,26241036.9,26362325.9,26512428.6,26726904.1,26961329.1,27238476.9,27515774.9,27887964.4,28609022.6],"abs_move_pct":[0.1038,0.1215,0.1624,0.1724,0.1959,0.2301,0.2445,0.2935,0.2585,0.3057,0.3191,0.3113,0.3224,0.3491,0.359,0.3439,0.3407,0.3525,0.3701,0.3815,0.3834,0.3553,0.3814,0.3882,0.4108,0.4055,0.4155,0.4336,0.4106,0.3854,0.4065,0.4109,0.4165,0.4245,0.4546,0.4054,0.3979,0.3974,0.4033,0.4203,0.4156,0.4386,0.3848,0.3998,0.3941,0.3967,0.4377,0.457,0.4372,0.4444,0.4605,0.4515,0.4625,0.4717,0.4553,0.452,0.4586,0.4665,0.464,0.4581,0.4454,0.4512,0.4721,0.471,0.4852,0.4982,0.5111,0.5396,0.5455,0.5682,0.5771,0.5907,0.5795,0.5786,0.5845,0.5777,0.6156,0.6036,0.6009,0.597,0.5775,0.5829,0.5779,0.575,0.5706,0.5776,0.6201,0.6441,0.6415,0.6586,0.6525,0.6665,0.6697,0.6567,0.6631,0.6656,0.6741,0.6792,0.6763,0.6666,0.6767,0.6852,0.6781,0.6619,0.6579,0.6448,0.6579,0.6361,0.651,0.6526,0.6666,0.6895,0.7177,0.711,0.7057,0.694,0.6817,0.6958,0.6947,0.7212,0.7103,0.6899,0.6823,0.675,0.6834,0.6682,0.6821,0.7059,0.7043,0.6674,0.7015,0.7071,0.714,0.6973,0.6954,0.6822,0.6889,0.7097,0.7191,0.7172,0.7224,0.7421,0.7655,0.7816,0.7774,0.7832,0.8077,0.796,0.7973,0.7927,0.7968,0.7881,0.7816,0.797,0.8034,0.8044,0.818,0.822,0.8246,0.8192,0.8076,0.8242,0.8238,0.8213,0.8111,0.8107,0.8063,0.8219,0.8297,0.8102,0.8021,0.779,0.7708,0.785,0.7621,0.7432,0.7555,0.7218,0.6996,0.6893,0.6751,0.6647,0.6475,0.6205,0.6117,0.6245,0.6194,0.6276,0.6449,0.6496,0.6435,0.651,0.653,0.6536,0.6811,0.6547,0.6757,0.6852,0.6922,0.6708,0.6704,0.6713,0.6921,0.7193,0.7008,0.7002,0.7056,0.739,0.7517,0.7564,0.7356,0.7417,0.7256,0.7188,0.7152,0.7419,0.7702,0.777,0.7736,0.7532,0.7507,0.7395,0.7376,0.7352,0.7311,0.7324,0.7367,0.7488,0.7768,0.7664,0.7544,0.7481,0.7386,0.7353,0.7123,0.7348,0.7315,0.7248,0.7351,0.7347,0.7462,0.7544,0.7607,0.766,0.7782,0.785,0.8045,0.8173,0.8237,0.8313,0.8119,0.7914,0.7641,0.781,0.7834,0.7542,0.7783,0.7724,0.7768,0.7932,0.784,0.8072,0.8135,0.821,0.8207,0.8281,0.8373,0.8568,0.8582,0.8611,0.867,0.8405,0.8267,0.8407,0.8543,0.8418,0.8409,0.8461,0.8265,0.8215,0.8009,0.8081,0.8111,0.7762,0.7761,0.7891,0.8079,0.8218,0.8046,0.8133,0.7911,0.7785,0.8059,0.8118,0.8055,0.8018,0.8056,0.813,0.7937,0.7825,0.8065,0.8186,0.8475,0.8232,0.8357,0.8408,0.8406,0.8625,0.8868,0.885,0.8808,0.9007,0.8803,0.9126,0.928,0.9111,0.9132,0.8999,0.8966,0.9096,0.9247,0.9041,0.9465,0.9883,0.9695,0.9942,0.9839,0.9809,0.9579,0.9542,0.9666,0.9596,0.9201,0.9251,0.9565,0.9866,1.0145,1.0302,1.0314,1.0155,0.9949,0.9869,0.9894,0.9703,0.956,0.9362,0.939,0.9456,0.919,0.9127,0.9065,0.9341,0.9144,0.8944,0.8911,0.8977,0.8813,0.8745,0.8673,0.8796,0.8836,0.8834,0.8742,0.8619,0.8442,0.8732,0.8922,0.8871,0.8874,0.8796,0.8632,0.8751,0.9079,0.8904,0.9222,0.9143,0.9161,0.9158,0.9211,0.9191,0.8829,0.8771,0.8589,0.8731,0.9033,0.8927,0.8934,0.9011,0.9045,0.8857],"open5_vol":897275.4,"days":14,"atr14":4.352500000000002,"adv14":31883983,"avg_range_pct14":1.895,"prev_close":205.59,"prev_high":208.82,"prev_low":204.68,"high_20d":216.49,"ref_5d_high":209.27,"ref_5d_low":201.76,"ref_5d_avg_high":207.807,"ref_5d_avg_low":204.883,"ref_5d_avg_range":2.924,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":8},{"lo":201.73,"hi":202.6,"mid":202.092,"touches":5,"last_touch_days_ago":3},{"lo":202.9,"hi":203.92,"mid":203.372,"touches":5,"last_touch_days_ago":5},{"lo":204.195,"hi":204.74,"mid":204.5075,"touches":4,"last_touch_days_ago":0},{"lo":206.02,"hi":207.09,"mid":206.6,"touches":3,"last_touch_days_ago":1},{"lo":207.11,"hi":207.68,"mid":207.3633,"touches":3,"last_touch_days_ago":4},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":0}],"high":209.27,"low":197.0,"atr":4.3525,"sessions":14,"tol":1.0881}}