{"symbol":"IREN","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[208184.2,78741.6,79843.7,69910.7,39794.1,56878.8,67373.1,51321.1,51274.8,34940.6,51064.7,37022.4,52910.9,50493.1,39265.2,41059.9,33380.6,55828.4,47085.1,25903.6,52358.5,35758.2,65747.4,58003.1,47879.9,34963.9,51815.1,36358.4,37351.2,39961.0,56119.5,47192.1,59435.1,42802.0,33009.3,48450.4,32548.0,46026.6,31540.4,31938.2,29752.4,39795.8,27476.2,37630.6,21532.6,45877.6,32811.4,33803.4,70022.9,43250.2,43504.1,38874.2,42112.4,45676.1,64869.8,47540.6,28357.3,46265.4,37102.8,26517.6,33759.1,30915.1,25714.2,31819.6,22711.1,28842.6,36896.4,36246.5,24723.4,27401.8,39671.9,26079.4,23907.1,31677.2,28780.8,23965.7,24744.3,28897.9,20626.9,38079.9,23088.7,32091.1,19892.6,31277.0,28896.3,23618.9,24069.2,16090.3,21184.9,20685.5,23382.5,16342.7,16570.2,29057.8,22615.7,29736.4,19869.3,27935.1,20107.7,21462.8,26054.6,17860.9,19167.0,25441.5,18398.9,21535.1,30520.9,24879.9,68079.2,26074.1,22431.3,30903.1,50329.4,30395.6,24534.1,23310.6,25091.0,24841.8,34361.4,28745.1,31981.9,22379.1,25291.9,28362.1,30493.4,18245.4,21428.1,19478.9,24693.8,26423.6,18688.0,32933.5,25959.4,35204.7,32567.6,33026.5,21208.9,26030.2,27786.0,17001.7,21165.6,28635.9,21628.6,17105.7,15694.8,27648.0,23605.4,18152.7,17840.8,36111.0,25109.6,18414.1,15930.3,18586.8,18899.4,15425.3,14393.4,17762.4,12734.4,17542.3,12482.4,20143.6,17657.9,15812.9,14051.6,28402.6,21016.8,22348.6,15430.7,21257.4,16749.4,12907.6,17183.8,9395.5,14973.2,23114.5,22116.1,23015.6,23816.9,15507.4,17379.1,20719.9,18000.1,43307.6,39217.7,15172.3,13437.8,11454.7,13876.6,16477.9,16704.8,18643.5,19491.9,14671.8,18226.9,17806.1,18838.2,19011.8,21540.4,20701.4,14730.3,10750.2,18227.4,27031.2,32303.0,15230.3,25051.2,35498.9,25057.9,12737.4,25372.8,20042.1,13711.9,22475.1,14501.5,20139.7,19980.1,21680.4,18671.3,20989.2,14444.2,18488.3,13507.9,25406.6,47200.1,43954.7,14289.4,17195.4,13348.6,28538.7,14833.5,15631.0,27787.8,16869.1,19732.1,15822.6,18058.6,16350.6,18558.2,10133.7,15815.4,14474.9,23858.2,14157.1,16255.2,16318.8,13019.7,23968.4,16596.3,15749.1,16335.4,18335.3,11177.4,15766.8,18511.2,11452.6,9525.3,15828.5,14394.5,25668.5,19059.1,11773.9,11782.3,14978.9,11644.9,11630.2,12760.6,17059.5,16670.9,13624.3,36982.1,21558.9,11991.5,26040.7,18928.1,18719.2,17566.2,26516.6,12813.4,14642.4,26218.7,22883.9,16902.4,20153.4,21457.0,20092.7,26633.6,18175.1,22637.2,16787.9,21418.2,19424.0,17590.6,14156.9,19174.2,21292.6,14807.8,26406.9,16795.6,13644.7,13937.6,20877.8,11736.1,26476.7,22610.6,14627.6,18294.4,19059.1,13833.8,19893.4,16753.9,15091.7,28305.3,14530.6,14483.2,20569.6,20626.4,23840.3,16682.3,25660.4,23926.0,20239.4,17478.1,36269.1,27489.1,25711.8,24251.7,34376.9,28951.8,29811.1,34661.8,30911.8,39792.9,33705.7,16380.2,20119.2,22563.1,19424.3,24324.1,21145.8,19358.4,23611.1,31004.1,24886.3,19535.6,29303.2,31020.6,30414.8,26058.9,27054.4,33473.2,31198.4,28649.9,28882.4,23315.5,28304.9,29504.1,29594.1,32532.9,25020.1,34924.6,26396.5,19701.5,30470.9,21372.5,20181.4,34601.3,28373.5,27308.1,29728.0,27623.6,34818.4,45464.4,30511.5,46547.6,30237.4,32209.9,34826.6,49235.5,41149.0,71914.1,39665.4,47939.4,46743.6,81276.7,109302.3,61761.1,71434.9,117169.7,192241.9],"cum_vol":[208184.2,286925.9,366769.6,436680.3,476474.4,533353.2,600726.4,652047.4,703322.2,738262.8,789327.5,826349.9,879260.9,929754.0,969019.2,1010079.1,1043459.6,1099288.1,1146373.1,1172276.8,1224635.3,1260393.5,1326140.9,1384144.1,1432024.0,1466987.9,1518802.9,1555161.3,1592512.5,1632473.5,1688593.0,1735785.1,1795220.1,1838022.1,1871031.4,1919481.9,1952029.9,1998056.4,2029596.9,2061535.1,2091287.4,2131083.2,2158559.4,2196190.0,2217722.6,2263600.3,2296411.7,2330215.1,2400238.1,2443488.3,2486992.4,2525866.6,2567979.1,2613655.1,2678524.9,2726065.6,2754422.9,2800688.2,2837791.0,2864308.6,2898067.7,2928982.9,2954697.1,2986516.7,3009227.9,3038070.5,3074966.9,3111213.4,3135936.7,3163338.5,3203010.4,3229089.8,3252996.9,3284674.1,3313454.9,3337420.6,3362164.9,3391062.8,3411689.6,3449769.6,3472858.3,3504949.4,3524842.0,3556119.0,3585015.3,3608634.1,3632703.4,3648793.6,3669978.6,3690664.1,3714046.6,3730389.3,3746959.5,3776017.3,3798633.0,3828369.4,3848238.7,3876173.8,3896281.5,3917744.3,3943798.9,3961659.8,3980826.8,4006268.3,4024667.2,4046202.3,4076723.1,4101603.1,4169682.3,4195756.4,4218187.7,4249090.9,4299420.2,4329815.9,4354350.0,4377660.6,4402751.6,4427593.4,4461954.7,4490699.8,4522681.6,4545060.8,4570352.7,4598714.8,4629208.2,4647453.6,4668881.7,4688360.6,4713054.4,4739477.9,4758165.9,4791099.4,4817058.8,4852263.5,4884831.1,4917857.6,4939066.6,4965096.8,4992882.8,5009884.5,5031050.1,5059686.0,5081314.6,5098420.3,5114115.1,5141763.1,5165368.5,5183521.2,5201362.0,5237473.0,5262582.6,5280996.7,5296927.0,5315513.8,5334413.1,5349838.4,5364231.8,5381994.1,5394728.6,5412270.9,5424753.3,5444896.9,5462554.8,5478367.6,5492419.2,5520821.9,5541838.6,5564187.2,5579617.9,5600875.3,5617624.6,5630532.2,5647716.0,5657111.5,5672084.7,5695199.2,5717315.3,5740330.9,5764147.8,5779655.2,5797034.4,5817754.3,5835754.4,5879062.0,5918279.7,5933452.0,5946889.8,5958344.5,5972221.1,5988699.0,6005403.8,6024047.3,6043539.1,6058210.9,6076437.9,6094243.9,6113082.1,6132093.9,6153634.3,6174335.7,6189066.0,6199816.2,6218043.6,6245074.8,6277377.8,6292608.1,6317659.3,6353158.2,6378216.1,6390953.4,6416326.2,6436368.3,6450080.1,6472555.2,6487056.7,6507196.4,6527176.5,6548856.9,6567528.1,6588517.4,6602961.6,6621449.9,6634957.8,6660364.4,6707564.6,6751519.3,6765808.7,6783004.1,6796352.7,6824891.4,6839724.9,6855355.9,6883143.7,6900012.9,6919745.0,6935567.6,6953626.2,6969976.8,6988535.0,6998668.7,7014484.1,7028959.0,7052817.2,7066974.4,7083229.6,7099548.4,7112568.1,7136536.5,7153132.8,7168881.9,7185217.3,7203552.6,7214730.0,7230496.8,7249008.0,7260460.6,7269985.9,7285814.4,7300208.9,7325877.4,7344936.4,7356710.3,7368492.6,7383471.5,7395116.4,7406746.6,7419507.2,7436566.7,7453237.6,7466861.9,7503843.9,7525402.9,7537394.4,7563435.1,7582363.2,7601082.4,7618648.6,7645165.2,7657978.6,7672621.1,7698839.8,7721723.6,7738626.0,7758779.4,7780236.4,7800329.1,7826962.7,7845137.9,7867775.1,7884563.0,7905981.2,7925405.2,7942995.8,7957152.6,7976326.9,7997619.5,8012427.3,8038834.2,8055629.8,8069274.5,8083212.1,8104089.9,8115826.0,8142302.7,8164913.4,8179541.0,8197835.4,8216894.5,8230728.3,8250621.7,8267375.6,8282467.4,8310772.6,8325303.3,8339786.5,8360356.1,8380982.4,8404822.7,8421505.0,8447165.4,8471091.4,8491330.9,8508809.0,8545078.1,8572567.2,8598279.0,8622530.7,8656907.6,8685859.4,8715670.6,8750332.4,8781244.1,8821037.0,8854742.7,8871122.9,8891242.1,8913805.2,8933229.5,8957553.6,8978699.4,8998057.8,9021668.9,9052673.0,9077559.3,9097094.9,9126398.1,9157418.7,9187833.5,9213892.4,9240946.9,9274420.1,9305618.5,9334268.4,9363150.9,9386466.4,9414771.2,9444275.3,9473869.4,9506402.4,9531422.4,9566347.1,9592743.6,9612445.1,9642915.9,9664288.4,9684469.8,9719071.1,9747444.6,9774752.6,9804480.6,9832104.2,9866922.6,9912387.0,9942898.5,9989446.1,10019683.5,10051893.4,10086720.0,10135955.5,10177104.5,10249018.6,10288684.0,10336623.4,10383366.9,10464643.6,10573945.9,10635707.1,10707141.9,10824311.6,11016553.5],"abs_move_pct":[0.794,1.167,1.3578,1.3173,1.3577,1.2388,1.1937,1.4276,1.3594,1.3372,1.2537,1.2606,1.2301,1.4214,1.4304,1.5616,1.6223,1.6226,1.8595,1.8213,1.878,1.6959,1.7241,1.9601,2.0249,2.0107,2.0568,2.1458,2.1301,2.1021,2.06,2.2432,2.3729,2.5172,2.6265,2.5465,2.3795,2.5743,2.6089,2.6013,2.6954,2.8974,2.8237,2.7828,2.8078,2.7213,2.9055,3.0444,3.1306,3.172,3.1411,3.1483,3.0926,3.1721,3.2327,3.1365,3.1356,3.2097,3.1436,3.1906,3.0944,2.9876,3.0676,3.1558,3.0774,3.0548,3.0654,3.0825,3.0614,3.0659,3.1113,3.2172,3.1934,3.1407,3.1216,3.1025,3.1918,3.0724,3.1699,3.094,3.0239,2.9593,2.936,2.8844,2.8102,2.9502,3.0066,3.1337,3.2597,3.2418,3.1367,3.1586,3.1518,3.15,3.1391,3.2041,3.2311,3.2114,3.1503,2.9938,3.0461,3.048,3.0367,3.0228,3.0499,3.0282,3.1332,3.0708,3.1632,3.2734,3.324,3.3875,3.5217,3.5285,3.4098,3.3599,3.3889,3.4602,3.35,3.5036,3.3628,3.2799,3.2278,3.1919,3.2947,3.2569,3.2039,3.1944,3.2317,3.3118,3.379,3.4072,3.395,3.4154,3.368,3.2265,3.3249,3.3182,3.3217,3.2709,3.3308,3.3184,3.3008,3.4093,3.4082,3.4457,3.5422,3.5035,3.5293,3.6216,3.5832,3.5641,3.4925,3.4639,3.4446,3.4136,3.3684,3.4008,3.2545,3.2781,3.1783,3.1817,3.1275,3.1087,3.0836,3.139,3.0751,3.1801,3.2248,3.1711,3.1777,3.139,3.1793,3.1632,3.0754,3.0438,3.1072,2.9688,2.9549,2.9883,2.9334,2.9065,2.9212,2.9013,2.7962,2.856,2.8301,2.8405,2.9019,2.9864,2.9467,2.9415,2.9114,2.9689,3.0437,3.0252,3.0913,3.0698,3.1023,3.0001,3.0486,3.058,3.1149,3.239,3.3067,3.2742,3.3019,3.3004,3.2551,3.3488,3.3934,3.3882,3.3198,3.2892,3.3085,3.3804,3.3824,3.435,3.3856,3.3075,3.2962,3.299,3.3014,3.2484,3.2221,3.308,3.3498,3.3849,3.3636,3.3896,3.4014,3.389,3.345,3.4081,3.3752,3.4499,3.5043,3.4912,3.409,3.4361,3.4608,3.5028,3.5782,3.6364,3.6682,3.6381,3.6627,3.7098,3.7478,3.7528,3.6868,3.6159,3.5909,3.5837,3.5755,3.4704,3.5313,3.5866,3.5596,3.4872,3.5425,3.5567,3.5449,3.5367,3.576,3.6271,3.6801,3.6313,3.6579,3.7283,3.8088,3.801,3.8082,3.8809,3.8669,3.7867,3.8602,3.8484,3.8783,3.8144,3.837,3.9002,3.8867,3.9266,3.9296,3.9074,3.9521,3.9627,3.8838,3.925,3.8748,3.8788,3.9409,3.917,3.8265,3.8403,3.829,3.8447,3.7881,3.8255,3.7982,3.8722,3.9221,3.8756,3.8936,3.9162,3.9433,3.979,4.0655,4.0268,4.02,4.0845,4.007,4.0422,4.0924,4.0904,4.0368,4.0415,4.0827,4.1366,4.2354,4.1883,4.2564,4.3726,4.356,4.3961,4.4297,4.5011,4.5689,4.5108,4.5293,4.5181,4.3545,4.3559,4.45,4.5908,4.6319,4.713,4.7422,4.6736,4.6327,4.6153,4.6561,4.6002,4.5299,4.5062,4.5994,4.5896,4.6112,4.5943,4.4945,4.5008,4.4712,4.4592,4.435,4.4411,4.4574,4.3735,4.3196,4.3771,4.3757,4.4318,4.3963,4.3229,4.32,4.3873,4.414,4.4449,4.4863,4.4271,4.4729,4.5498,4.5965,4.6207,4.6713,4.6638,4.7033,4.7464,4.7019,4.7295,4.8587,4.7963,4.6936,4.6982,4.7646,4.6637,4.6066,4.648,4.6515,4.6329],"open5_vol":476474.4,"days":14,"atr14":0.6464785714285715,"adv14":11969982,"avg_range_pct14":8.42,"prev_close":6.71,"prev_high":7.3899,"prev_low":6.66,"high_20d":8.96,"ref_5d_high":7.73,"ref_5d_low":6.66,"ref_5d_avg_high":7.49,"ref_5d_avg_low":7.0529,"ref_5d_avg_range":0.4371,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":6},{"lo":6.66,"hi":6.73,"mid":6.7,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":6.91,"mid":6.8867,"touches":3,"last_touch_days_ago":3},{"lo":7.0743,"hi":7.23,"mid":7.1696,"touches":6,"last_touch_days_ago":1},{"lo":7.265,"hi":7.4,"mid":7.3614,"touches":7,"last_touch_days_ago":0},{"lo":7.47,"hi":7.475,"mid":7.4725,"touches":2,"last_touch_days_ago":4},{"lo":7.67,"hi":7.83,"mid":7.7433,"touches":3,"last_touch_days_ago":1}],"high":7.83,"low":6.43,"atr":0.6465,"sessions":14,"tol":0.1616}}