{"symbol":"IMNM","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[18253.0,1292.7,1525.0,2049.0,1226.4,871.0,1598.1,1943.5,903.0,1078.0,2946.4,1256.9,1168.8,3690.4,1599.1,1374.9,1303.2,941.1,3087.8,3182.4,656.5,967.1,565.2,933.1,1494.6,668.6,1035.3,1158.3,1238.4,1104.0,3264.4,1636.2,2125.4,1493.1,1675.6,1535.6,1674.6,1930.6,4081.5,6741.4,1885.9,2270.7,1850.2,2026.9,1272.7,1255.4,1761.5,1240.1,2574.3,1027.7,2803.7,2267.4,1373.1,2907.2,769.2,2368.4,839.2,1125.8,808.4,2107.1,1591.5,842.2,1232.5,614.1,535.1,1349.6,652.4,1208.6,1205.5,1462.4,1542.7,1266.5,1123.1,1046.8,603.6,760.6,1053.6,1969.4,1168.7,1133.9,471.4,780.4,485.4,471.2,718.9,1572.3,1474.4,457.1,799.7,1044.1,1149.4,1204.1,742.9,643.9,1697.6,1029.1,1839.5,961.5,1907.4,1153.6,2592.6,1605.9,2069.1,1240.9,643.7,2396.8,1618.0,1788.9,1396.9,559.2,1073.9,398.8,1711.0,582.4,751.2,1585.8,1837.0,949.3,548.4,524.9,1646.8,1081.0,970.6,1076.2,1347.8,970.9,1072.6,745.7,940.9,938.1,918.6,907.6,1490.6,760.5,2191.9,1508.1,864.5,1453.9,1148.4,513.6,974.2,1652.1,1441.4,1927.6,977.2,1315.9,1614.6,563.0,686.0,1566.1,473.1,397.9,364.3,947.9,622.3,1304.1,753.9,1288.2,1152.2,1010.7,2082.5,967.4,999.8,1062.3,1415.1,687.3,681.6,1167.1,1829.5,561.1,834.2,1233.9,546.2,729.2,663.4,715.7,566.9,1190.9,762.8,219.8,1528.9,764.5,704.2,657.3,1025.5,2147.6,1170.6,423.4,2989.3,853.1,1143.9,708.6,774.2,1084.6,1537.4,1009.5,847.1,1006.3,1411.6,1637.1,1769.3,632.9,1058.3,392.6,833.4,1117.2,1253.4,1152.2,743.3,699.6,593.9,727.1,1316.7,1080.0,1141.4,759.2,2448.4,607.9,1115.9,565.9,719.4,637.1,1066.4,2962.9,2332.5,1963.6,739.4,1320.9,990.6,2379.6,1129.2,1378.0,1055.3,753.8,984.0,818.1,1229.7,468.6,735.1,664.2,863.5,1660.4,782.3,837.3,1052.6,1097.1,1492.2,1921.8,919.9,1028.1,1809.1,489.0,3289.2,3093.9,1158.0,892.3,1234.4,1303.6,727.3,2186.0,1120.0,1377.1,694.6,770.9,871.6,844.9,2582.6,1544.6,1718.0,1449.2,1609.0,1658.9,507.1,1669.1,1389.3,2479.3,839.5,760.1,1076.7,589.0,981.2,1186.2,1255.0,1571.6,867.3,793.6,572.6,1533.9,1166.5,802.7,1162.4,1347.1,1129.0,885.2,2321.2,1424.8,924.1,1363.6,931.9,911.5,982.6,1397.1,1202.6,903.6,944.6,897.9,1540.9,1934.1,2273.4,634.3,1144.7,1263.3,3280.9,2898.3,2959.0,2446.7,1515.1,2390.9,1253.7,1504.6,3080.9,2063.6,1820.6,952.6,2293.5,1715.9,2617.6,826.4,1912.4,2383.7,1377.3,2459.7,1249.1,1423.1,1842.2,1537.4,3039.0,2212.6,1940.2,1541.2,3011.8,1320.8,1031.9,1702.6,1410.5,1595.0,5090.1,3615.4,4882.9,2799.4,2336.7,2908.9,1582.6,1239.1,1868.9,1972.4,3234.6,3627.0,1862.4,2111.7,3936.4,2894.1,3681.8,3137.9,3774.9,3597.9,3438.5,2014.1,3405.7,3532.6,4138.8,4074.0,3606.6,3812.3,4558.3,3242.0,3933.4,2331.8,2984.4,4609.1,5422.8,4141.1,6020.1,8070.4,11492.4,13792.9,9272.4,10054.3,17926.1,24142.4],"cum_vol":[18253.0,19545.7,21070.7,23119.7,24346.1,25217.1,26815.1,28758.6,29661.6,30739.6,33686.0,34942.9,36111.7,39802.1,41401.1,42776.0,44079.2,45020.3,48108.1,51290.5,51947.0,52914.1,53479.4,54412.5,55907.1,56575.6,57610.9,58769.2,60007.6,61111.6,64375.9,66012.1,68137.5,69630.6,71306.2,72841.9,74516.4,76447.0,80528.5,87269.9,89155.8,91426.5,93276.7,95303.6,96576.3,97831.7,99593.2,100833.4,103407.6,104435.4,107239.1,109506.4,110879.6,113786.8,114556.0,116924.4,117763.6,118889.4,119697.7,121804.9,123396.4,124238.6,125471.1,126085.2,126620.3,127969.9,128622.3,129830.9,131036.4,132498.9,134041.6,135308.1,136431.2,137478.0,138081.6,138842.1,139895.7,141865.1,143033.8,144167.7,144639.1,145419.6,145905.0,146376.2,147095.1,148667.4,150141.8,150598.9,151398.6,152442.6,153592.1,154796.1,155539.1,156183.0,157880.6,158909.7,160749.2,161710.7,163618.1,164771.7,167364.3,168970.2,171039.4,172280.3,172924.0,175320.8,176938.8,178727.6,180124.6,180683.8,181757.7,182156.5,183867.5,184449.9,185201.1,186786.9,188623.9,189573.1,190121.6,190646.5,192293.3,193374.3,194344.9,195421.1,196768.9,197739.9,198812.5,199558.2,200499.1,201437.2,202355.9,203263.4,204754.1,205514.6,207706.4,209214.6,210079.1,211533.0,212681.4,213195.0,214169.2,215821.3,217262.7,219190.4,220167.6,221483.4,223098.0,223661.0,224347.0,225913.1,226386.1,226784.1,227148.4,228096.3,228718.6,230022.7,230776.6,232064.8,233217.0,234227.7,236310.2,237277.6,238277.4,239339.6,240754.7,241442.0,242123.6,243290.7,245120.2,245681.4,246515.6,247749.4,248295.6,249024.9,249688.2,250403.9,250970.9,252161.8,252924.6,253144.4,254673.2,255437.7,256141.9,256799.2,257824.7,259972.3,261142.9,261566.3,264555.6,265408.6,266552.5,267261.1,268035.3,269119.9,270657.3,271666.8,272513.9,273520.2,274931.9,276569.0,278338.3,278971.1,280029.4,280422.0,281255.4,282372.6,283625.9,284778.1,285521.4,286221.1,286815.0,287542.1,288858.9,289938.9,291080.2,291839.4,294287.9,294895.7,296011.6,296577.5,297296.9,297933.9,299000.3,301963.1,304295.6,306259.2,306998.6,308319.5,309310.1,311689.7,312818.9,314196.9,315252.2,316006.0,316990.0,317808.1,319037.9,319506.5,320241.6,320905.9,321769.4,323429.7,324212.0,325049.3,326101.9,327198.9,328691.1,330612.9,331532.8,332560.9,334370.0,334859.0,338148.2,341242.1,342400.1,343292.4,344526.8,345830.4,346557.7,348743.7,349863.7,351240.8,351935.4,352706.3,353577.9,354422.9,357005.4,358550.0,360268.0,361717.2,363326.2,364985.1,365492.2,367161.4,368550.6,371029.9,371869.4,372629.6,373706.3,374295.3,375276.5,376462.7,377717.7,379289.4,380156.6,380950.3,381522.9,383056.8,384223.3,385026.0,386188.4,387535.5,388664.5,389549.7,391870.9,393295.7,394219.8,395583.4,396515.2,397426.7,398409.4,399806.5,401009.1,401912.7,402857.4,403755.2,405296.1,407230.2,409503.6,410137.9,411282.6,412545.9,415826.9,418725.1,421684.1,424130.9,425646.0,428036.9,429290.6,430795.1,433876.1,435939.6,437760.3,438712.9,441006.4,442722.3,445339.9,446166.4,448078.8,450462.5,451839.8,454299.5,455548.6,456971.7,458813.9,460351.4,463390.4,465602.9,467543.1,469084.4,472096.1,473416.9,474448.9,476151.4,477561.9,479156.9,484247.1,487862.4,492745.3,495544.7,497881.4,500790.4,502372.9,503612.0,505480.9,507453.4,510687.9,514314.9,516177.3,518289.0,522225.4,525119.4,528801.2,531939.1,535714.0,539311.9,542750.4,544764.5,548170.2,551702.9,555841.6,559915.6,563522.2,567334.5,571892.8,575134.8,579068.2,581400.0,584384.4,588993.5,594416.3,598557.4,604577.4,612647.8,624140.2,637933.1,647205.4,657259.7,675185.9,699328.3],"abs_move_pct":[0.6328,0.5321,0.6135,0.5436,0.683,0.6391,0.7132,0.681,0.765,0.8537,1.0372,1.1551,1.1647,1.3174,1.3768,1.5484,1.5738,1.5361,1.5792,1.5392,1.4582,1.4298,1.3588,1.2266,1.3149,1.2858,1.3667,1.3846,1.4467,1.4724,1.3791,1.5454,1.768,1.9048,1.8667,1.8537,1.7956,1.8969,1.8349,1.8166,1.9005,1.7945,1.7678,1.8681,1.9247,1.9214,1.9988,1.9589,1.9855,2.0134,2.0353,2.0684,2.1573,2.2232,2.3239,2.2919,2.2872,2.2697,2.1888,2.0691,1.9899,1.8588,1.8478,1.8723,1.8799,1.8512,1.8774,1.8519,1.8092,1.7916,1.8573,1.9027,2.1001,1.9662,2.0077,1.9368,1.9212,1.9678,1.9645,2.0857,2.104,2.0559,2.0313,2.0449,2.0822,1.9752,2.0321,2.04,2.1062,2.0508,1.9717,1.9882,1.9622,1.8549,1.757,1.8313,1.8016,1.8331,1.8182,1.7629,1.7757,1.8065,1.9256,1.8675,1.8642,1.8508,1.7815,1.7511,1.7219,1.7735,1.8506,1.8647,1.7808,1.8035,1.8277,1.8767,1.8356,1.8722,1.8464,1.8736,1.8414,1.8402,1.8673,1.8734,1.909,1.8879,1.9078,1.8752,1.8664,1.9345,1.9436,1.9333,1.9605,1.9693,1.826,1.927,2.0176,2.1194,2.1351,2.0835,2.0857,2.1585,2.2047,2.1526,2.2515,2.2389,2.1497,2.1809,2.1827,2.1327,2.1423,2.201,2.2256,2.2279,2.2428,2.2063,2.2126,2.2234,2.2718,2.2798,2.2419,2.32,2.3666,2.4243,2.5006,2.4711,2.423,2.4134,2.38,2.3385,2.403,2.4304,2.4872,2.5101,2.542,2.4604,2.4327,2.4871,2.4319,2.4362,2.5231,2.4615,2.5212,2.4551,2.5096,2.5055,2.541,2.5466,2.6163,2.6003,2.6204,2.6059,2.569,2.5738,2.5538,2.5425,2.5512,2.6682,2.6778,2.6481,2.7043,2.7103,2.6489,2.6618,2.7099,2.6839,2.6608,2.6681,2.6113,2.598,2.576,2.6007,2.6559,2.7208,2.6731,2.7926,2.7513,2.7683,2.922,2.9142,2.9438,2.9562,3.0093,3.1533,3.136,3.1357,3.0969,3.1692,3.2402,3.3259,3.3662,3.335,3.3698,3.431,3.4238,3.4573,3.4486,3.4437,3.5509,3.578,3.5923,3.6035,3.6368,3.6428,3.5797,3.6142,3.5118,3.5781,3.5209,3.5288,3.5087,3.5185,3.5551,3.5666,3.5291,3.492,3.4802,3.5758,3.5999,3.5894,3.6076,3.592,3.5942,3.6163,3.5896,3.5628,3.528,3.5434,3.5428,3.5423,3.5992,3.5649,3.5966,3.5995,3.5645,3.5734,3.5914,3.4931,3.4954,3.475,3.5311,3.5583,3.5986,3.6116,3.6331,3.6206,3.7152,3.6875,3.6833,3.7259,3.7186,3.6702,3.6986,3.6555,3.6327,3.5795,3.525,3.4957,3.5046,3.6135,3.5597,3.634,3.6283,3.6377,3.6828,3.7204,3.6952,3.6905,3.657,3.6319,3.6008,3.662,3.6507,3.6127,3.6244,3.5908,3.5783,3.6372,3.6442,3.7691,3.6964,3.7196,3.655,3.717,3.6779,3.7364,3.7386,3.7198,3.75,3.7737,3.8243,3.839,3.8654,3.7937,3.835,3.9231,4.0422,4.0851,4.1049,4.093,3.9731,3.9939,4.0191,3.9551,3.9588,3.9594,3.9521,4.014,4.0336,3.9449,3.9524,3.8971,3.8138,3.801,3.8528,3.8819,3.8386,3.9082,3.894,3.9661,4.0312,4.0374,4.0029,4.0604,3.9819,4.0512,4.1242,4.1259,4.1576,4.1895,4.1632,4.1365,4.1628,4.111,4.113,4.2355,4.2967,4.2821,4.2427,4.2552,4.105,4.1725,4.2333,4.2956,4.3068,4.4438,4.4263,4.4372,4.3912,4.4227],"open5_vol":24346.1,"days":14,"atr14":0.6262499999999999,"adv14":1090534,"avg_range_pct14":7.471,"prev_close":7.09,"prev_high":7.4818,"prev_low":7.055,"high_20d":9.765,"ref_5d_high":8.81,"ref_5d_low":6.94,"ref_5d_avg_high":8.3624,"ref_5d_avg_low":7.737,"ref_5d_avg_range":0.6254,"sr14":{"levels":[{"lo":6.94,"hi":7.055,"mid":6.9975,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.24,"mid":8.1767,"touches":3,"last_touch_days_ago":1},{"lo":8.3,"hi":8.4,"mid":8.3575,"touches":4,"last_touch_days_ago":4},{"lo":8.51,"hi":8.54,"mid":8.525,"touches":2,"last_touch_days_ago":2},{"lo":8.69,"hi":8.81,"mid":8.7458,"touches":6,"last_touch_days_ago":3},{"lo":8.87,"hi":8.95,"mid":8.91,"touches":2,"last_touch_days_ago":6},{"lo":9.0601,"hi":9.2005,"mid":9.154,"touches":4,"last_touch_days_ago":7},{"lo":9.34,"hi":9.49,"mid":9.415,"touches":2,"last_touch_days_ago":9},{"lo":9.5099,"hi":9.53,"mid":9.5199,"touches":2,"last_touch_days_ago":12}],"high":9.53,"low":6.94,"atr":0.6262,"sessions":14,"tol":0.1566}}