{"symbol":"HL","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[297316.1,56216.4,58099.6,49399.4,38925.0,60608.5,39230.4,54132.7,33713.5,39865.6,33138.6,31283.0,37220.5,38666.8,40997.1,46983.6,54638.7,47605.1,35954.6,42176.1,32569.1,42718.4,45756.4,33946.9,34055.4,37163.2,41971.2,45995.9,36802.6,28302.6,62046.6,42179.4,46069.9,59935.4,70448.9,53409.9,61958.7,58782.9,49543.3,68468.0,63883.6,65542.5,63357.1,59749.9,60034.1,51331.9,73051.9,76377.1,66578.4,84051.2,55148.4,69929.7,60902.6,78520.3,73050.2,86290.4,90036.6,60544.4,58157.1,56788.2,85516.1,79920.4,85829.9,91834.9,73012.5,82229.2,108622.9,104816.3,113008.9,71848.0,114366.1,92095.7,63416.9,59448.0,95043.1,85526.7,90611.5,103189.6,65189.4,120851.6,102118.3,75462.8,91710.6,90348.7,87776.4,88101.3,86610.1,89387.6,62576.2,54389.3,121662.0,102491.4,56066.9,61764.3,90201.5,84796.5,69871.9,98463.4,70250.1,57107.1,60870.6,91829.9,56845.7,81671.9,59961.9,78490.9,57374.9,56162.3,88481.3,64968.3,60133.6,71071.9,79551.3,43452.2,74376.8,105637.6,80372.5,62609.5,48009.4,68940.2,60537.9,91169.6,43651.8,92744.5,63348.8,48513.2,76138.7,42506.6,28597.3,54567.9,52685.1,56930.3,60688.1,78328.1,79305.8,80894.6,79631.9,84010.5,48404.6,74880.7,61898.8,39489.9,77460.2,66164.4,61794.1,46045.1,60737.6,40012.1,42886.1,45569.9,55742.8,59972.0,67007.5,58013.9,63680.9,53711.0,42134.9,46704.4,57065.6,45651.1,44067.6,58007.9,60152.6,46505.4,44564.9,51075.1,60909.2,58155.6,51912.3,24292.7,37035.6,48682.7,42218.7,26033.7,27335.6,43863.4,37591.4,63384.6,59295.6,77664.0,58836.4,44076.7,36123.1,35185.9,43490.1,38750.2,45987.1,26000.6,41935.1,23386.6,30493.8,48346.2,34695.6,38591.1,28775.6,40312.2,35175.3,54522.8,53913.6,55980.5,52503.4,54127.1,55026.3,46878.5,42163.2,46290.4,53470.7,35407.9,36414.6,22211.6,21824.3,26335.1,48260.6,34592.8,27421.6,47233.1,36667.6,31929.2,24644.0,23193.4,48955.0,40213.9,42685.6,29031.7,34763.3,22187.3,57834.6,46900.8,50188.6,39888.2,34824.9,36365.6,43813.9,34946.1,58511.4,71877.9,46396.9,34963.4,39821.0,50312.4,39538.4,35352.5,24660.8,37665.3,33372.9,39605.4,37894.1,17821.5,31588.4,36015.1,42379.6,38348.8,40951.7,40763.1,48885.6,35294.0,34833.9,60994.4,28755.1,46987.6,30509.0,28089.3,22657.4,15493.6,30236.2,29938.4,27336.4,27930.3,29927.7,44137.9,52434.4,37391.2,33782.2,30914.6,17390.6,33028.1,37929.9,44352.5,32159.4,36795.3,31490.8,23771.4,39375.8,20764.9,31265.3,32690.9,41515.7,36167.4,17772.5,23094.9,36675.6,46641.0,26827.4,19486.6,31074.4,34100.0,44074.2,39757.6,20088.1,29676.9,39232.9,47896.2,31038.9,20255.9,37966.2,31505.0,54953.0,28650.6,46924.8,33074.9,30446.5,32718.0,30985.0,43593.1,50017.4,38813.3,46997.2,26813.4,34673.0,30970.9,34531.0,51022.1,28956.2,38015.3,37254.8,35352.0,22830.2,28179.6,41801.9,20843.2,51616.4,40171.9,53094.3,41425.0,38835.8,31992.4,34962.3,35204.9,47417.9,39143.1,47921.9,39259.5,25469.8,21435.2,18033.1,38755.2,56276.7,33257.4,36540.6,58525.7,39142.9,36537.9,43499.6,40628.8,36340.1,49967.2,39937.3,47106.2,30843.5,42978.5,31125.9,35963.5,25268.3,42417.3,48955.6,55856.2,38086.9,37405.9,36633.6,33727.6,61369.6,48370.2,28587.9,41376.7,47322.1,32828.4,43029.5,45364.3,45795.7,39008.4,123085.3,46895.6,62575.4,86486.7,77091.3,78523.1,77178.3,89156.0,151281.7,282199.6],"cum_vol":[297316.1,353532.6,411632.1,461031.5,499956.5,560565.0,599795.4,653928.1,687641.6,727507.2,760645.8,791928.8,829149.3,867816.1,908813.1,955796.8,1010435.5,1058040.6,1093995.1,1136171.2,1168740.3,1211458.6,1257215.1,1291161.9,1325217.4,1362380.6,1404351.8,1450347.6,1487150.2,1515452.9,1577499.5,1619678.9,1665748.8,1725684.1,1796133.1,1849542.9,1911501.6,1970284.6,2019827.9,2088295.9,2152179.5,2217722.0,2281079.1,2340829.0,2400863.1,2452194.9,2525246.9,2601624.0,2668202.4,2752253.6,2807402.0,2877331.7,2938234.4,3016754.6,3089804.9,3176095.2,3266131.8,3326676.1,3384833.3,3441621.5,3527137.6,3607057.9,3692887.8,3784722.6,3857735.1,3939964.4,4048587.3,4153403.6,4266412.4,4338260.4,4452626.6,4544722.3,4608139.2,4667587.2,4762630.3,4848157.0,4938768.5,5041958.1,5107147.4,5227999.0,5330117.3,5405580.1,5497290.6,5587639.4,5675415.7,5763517.0,5850127.1,5939514.8,6002091.0,6056480.3,6178142.3,6280633.6,6336700.6,6398464.9,6488666.4,6573462.9,6643334.7,6741798.1,6812048.2,6869155.4,6930025.9,7021855.8,7078701.5,7160373.4,7220335.4,7298826.2,7356201.1,7412363.4,7500844.7,7565813.0,7625946.6,7697018.5,7776569.8,7820022.0,7894398.8,8000036.4,8080408.9,8143018.4,8191027.8,8259968.0,8320505.9,8411675.6,8455327.4,8548071.9,8611420.6,8659933.9,8736072.6,8778579.2,8807176.5,8861744.4,8914429.5,8971359.8,9032047.9,9110376.0,9189681.8,9270576.4,9350208.4,9434218.9,9482623.4,9557504.1,9619402.9,9658892.9,9736353.1,9802517.5,9864311.6,9910356.7,9971094.3,10011106.4,10053992.5,10099562.4,10155305.2,10215277.2,10282284.7,10340298.6,10403979.4,10457690.4,10499825.4,10546529.7,10603595.4,10649246.4,10693314.0,10751321.9,10811474.4,10857979.9,10902544.8,10953619.9,11014529.1,11072684.6,11124596.9,11148889.6,11185925.2,11234607.9,11276826.6,11302860.4,11330196.0,11374059.4,11411650.9,11475035.4,11534331.0,11611995.0,11670831.4,11714908.1,11751031.2,11786217.1,11829707.3,11868457.5,11914444.6,11940445.1,11982380.2,12005766.8,12036260.6,12084606.8,12119302.4,12157893.5,12186669.1,12226981.3,12262156.6,12316679.4,12370592.9,12426573.4,12479076.8,12533203.9,12588230.2,12635108.7,12677271.9,12723562.4,12777033.1,12812440.9,12848855.5,12871067.1,12892891.4,12919226.5,12967487.1,13002079.9,13029501.5,13076734.6,13113402.1,13145331.4,13169975.4,13193168.8,13242123.8,13282337.7,13325023.4,13354055.1,13388818.4,13411005.6,13468840.2,13515741.0,13565929.6,13605817.9,13640642.8,13677008.4,13720822.4,13755768.5,13814279.9,13886157.8,13932554.6,13967518.0,14007339.0,14057651.4,14097189.7,14132542.2,14157203.0,14194868.3,14228241.1,14267846.6,14305740.6,14323562.1,14355150.6,14391165.6,14433545.2,14471894.0,14512845.7,14553608.9,14602494.4,14637788.4,14672622.3,14733616.6,14762371.8,14809359.4,14839868.4,14867957.6,14890615.0,14906108.6,14936344.8,14966283.1,14993619.6,15021549.9,15051477.6,15095615.4,15148049.9,15185441.1,15219223.3,15250137.9,15267528.5,15300556.6,15338486.5,15382839.0,15414998.4,15451793.6,15483284.4,15507055.8,15546431.6,15567196.4,15598461.7,15631152.6,15672668.4,15708835.7,15726608.2,15749703.1,15786378.7,15833019.7,15859847.1,15879333.7,15910408.1,15944508.1,15988582.3,16028339.9,16048428.0,16078104.9,16117337.8,16165234.0,16196272.9,16216528.8,16254495.0,16286000.0,16340953.0,16369603.6,16416528.4,16449603.3,16480049.8,16512767.8,16543752.8,16587345.9,16637363.4,16676176.6,16723173.9,16749987.2,16784660.2,16815631.1,16850162.1,16901184.1,16930140.4,16968155.6,17005410.4,17040762.4,17063592.6,17091772.3,17133574.1,17154417.4,17206033.8,17246205.7,17299300.0,17340725.0,17379560.8,17411553.2,17446515.5,17481720.4,17529138.2,17568281.4,17616203.3,17655462.8,17680932.6,17702367.8,17720400.9,17759156.1,17815432.9,17848690.2,17885230.9,17943756.6,17982899.5,18019437.4,18062937.0,18103565.8,18139905.9,18189873.1,18229810.4,18276916.6,18307760.1,18350738.6,18381864.4,18417827.9,18443096.2,18485513.5,18534469.1,18590325.3,18628412.2,18665818.1,18702451.7,18736179.4,18797548.9,18845919.1,18874507.1,18915883.8,18963205.9,18996034.3,19039063.8,19084428.1,19130223.8,19169232.2,19292317.5,19339213.1,19401788.5,19488275.2,19565366.5,19643889.6,19721067.9,19810223.9,19961505.6,20243705.1],"abs_move_pct":[0.4018,0.511,0.6152,0.8141,0.8722,0.8754,0.9491,1.0631,1.1685,1.1917,1.1929,1.233,1.3206,1.4214,1.5027,1.5919,1.7086,1.7441,1.6982,1.6111,1.6388,1.5706,1.5527,1.574,1.4522,1.4858,1.4057,1.4143,1.3522,1.3336,1.4372,1.4107,1.3823,1.454,1.3692,1.3117,1.4283,1.4336,1.4193,1.4965,1.4081,1.3784,1.3709,1.4277,1.4407,1.3965,1.3842,1.3816,1.4158,1.4512,1.5074,1.4295,1.4733,1.4596,1.5066,1.5487,1.59,1.5877,1.5515,1.547,1.5726,1.6076,1.5788,1.569,1.5197,1.563,1.5023,1.3923,1.3521,1.3055,1.3091,1.3287,1.3838,1.4239,1.4977,1.465,1.5516,1.5807,1.5791,1.6121,1.584,1.5928,1.6323,1.6707,1.6604,1.59,1.5595,1.5461,1.5421,1.5786,1.6036,1.6584,1.6168,1.7667,1.7247,1.7416,1.7217,1.7516,1.7489,1.7846,1.7202,1.7527,1.7775,1.7329,1.6968,1.7038,1.7213,1.6961,1.7603,1.7586,1.7207,1.7041,1.7149,1.661,1.6376,1.6261,1.6387,1.5719,1.5855,1.589,1.5546,1.5984,1.6271,1.615,1.6166,1.6128,1.5745,1.6203,1.6197,1.6562,1.6825,1.692,1.783,1.8791,1.8254,1.8137,1.8076,1.8468,1.8342,1.8676,1.7671,1.7838,1.8876,1.9197,1.8838,1.8164,1.8383,1.8256,1.8559,1.7946,1.778,1.7687,1.779,1.7627,1.7393,1.6786,1.6707,1.7129,1.7254,1.8028,1.7372,1.7616,1.8185,1.8214,1.7983,1.7584,1.7652,1.7612,1.7832,1.8068,1.7923,1.6884,1.7216,1.6932,1.6578,1.5974,1.655,1.7044,1.6779,1.7198,1.7604,1.7243,1.7477,1.7539,1.6981,1.6971,1.7402,1.7375,1.7984,1.8174,1.8071,1.7668,1.7216,1.7677,1.7767,1.7269,1.7279,1.7537,1.7051,1.7593,1.7289,1.7808,1.7161,1.6256,1.6162,1.6254,1.5205,1.5287,1.5634,1.6079,1.6136,1.5964,1.6158,1.6465,1.6007,1.6444,1.6267,1.6917,1.6806,1.7022,1.7732,1.7605,1.7657,1.7736,1.7685,1.7802,1.8038,1.8226,1.8005,1.8117,1.8494,1.8365,1.885,1.8871,1.8747,1.9277,1.9218,1.8719,1.9409,1.9208,1.9889,1.9575,2.0001,1.9878,2.0055,1.9814,2.028,2.0326,2.0273,1.9769,2.0155,2.0728,2.0934,2.0777,2.0952,2.1167,2.168,2.2116,2.1796,2.1605,2.1393,2.1139,2.1535,2.1145,2.0461,2.0261,2.0166,1.9673,1.9334,1.9704,2.0403,2.053,2.1066,2.126,2.1252,2.1367,2.0643,2.1223,2.1269,2.1239,2.1739,2.1799,2.2006,2.2388,2.3154,2.2811,2.2776,2.3174,2.3249,2.3512,2.3662,2.3484,2.4282,2.3876,2.4248,2.4539,2.4463,2.4324,2.407,2.4221,2.3859,2.3832,2.4603,2.4723,2.4858,2.499,2.4989,2.5463,2.5718,2.588,2.5787,2.632,2.6467,2.662,2.6642,2.6339,2.5992,2.5935,2.6267,2.5781,2.6312,2.5923,2.6324,2.6486,2.6416,2.7127,2.7485,2.79,2.7707,2.7792,2.7865,2.7394,2.6823,2.709,2.6505,2.7189,2.7415,2.775,2.7758,2.8176,2.7733,2.7942,2.8147,2.7787,2.7763,2.7983,2.7187,2.7467,2.7906,2.769,2.7506,2.802,2.743,2.7603,2.7084,2.6924,2.6364,2.6515,2.5734,2.5742,2.6299,2.648,2.6446,2.6944,2.6624,2.6429,2.6534,2.6604,2.6898,2.6591,2.666,2.6646,2.6812,2.6448,2.7176,2.6863,2.6963,2.658,2.7055,2.6845,2.6476,2.6127,2.6076,2.5609,2.5755,2.5191,2.487,2.4653,2.4475,2.4895],"open5_vol":499956.5,"days":14,"atr14":0.2720642857142857,"adv14":21724219,"avg_range_pct14":4.643,"prev_close":5.76,"prev_high":5.91,"prev_low":5.73,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.6,"ref_5d_avg_high":5.948,"ref_5d_avg_low":5.688,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":10},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":9},{"lo":5.6,"hi":5.64,"mid":5.615,"touches":4,"last_touch_days_ago":3},{"lo":5.67,"hi":5.73,"mid":5.702,"touches":5,"last_touch_days_ago":0},{"lo":5.78,"hi":5.8,"mid":5.79,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":5.91,"mid":5.885,"touches":6,"last_touch_days_ago":0},{"lo":5.93,"hi":5.94,"mid":5.935,"touches":2,"last_touch_days_ago":2}],"high":6.18,"low":5.08,"atr":0.2721,"sessions":14,"tol":0.068}}