{"symbol":"F","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[123183.5,237223.9,305150.1,338369.7,644352.3,348821.6,298035.4,299473.1,232870.6,274563.3,251412.9,267890.4,230177.9,264461.6,282474.2,334585.0,297904.7,289982.5,277513.4,255705.4,296195.0,262576.1,280198.4,312939.6,315320.9,288712.4,353930.7,219543.4,214010.4,234641.0,468296.9,528161.4,450152.6,521623.4,384975.0,370716.4,291486.5,387086.4,375189.7,355350.2,340818.1,408638.6,393193.3,286497.4,382998.0,360179.2,363117.1,239980.3,309487.5,272346.3,443919.6,374686.5,522563.8,422042.6,425061.9,439265.9,405717.9,502939.1,468394.1,376126.2,479875.2,654056.0,499816.5,411518.1,376504.4,376922.7,504860.7,454393.9,468385.6,311859.6,369120.8,360614.3,451155.7,494081.3,388453.9,363291.8,447632.1,462167.4,356326.6,323040.4,424619.1,399403.7,396833.5,419699.6,384528.7,367181.9,476145.2,342089.8,382747.6,296935.5,441110.3,465736.9,324421.7,345329.6,343886.4,288924.3,227727.7,519709.4,356574.1,353670.9,319062.3,297421.6,213887.4,384526.3,254809.1,367100.1,241942.6,346903.1,239903.6,228210.9,323509.6,288608.7,293658.8,308710.1,357013.9,269400.9,246886.9,232238.9,194023.6,180979.7,204231.6,322269.4,228103.5,169732.7,243861.6,207011.2,281127.2,203876.4,352705.9,293428.6,265918.6,346819.6,311245.7,192417.1,263008.8,216925.6,234149.2,181249.9,175402.4,250613.3,225350.6,257036.9,334763.9,280250.6,302639.3,326028.9,404976.1,322515.1,325156.0,293666.6,476841.9,316225.3,306834.9,361071.8,319123.7,290390.9,309333.4,246492.3,264578.7,245866.6,238734.2,266199.1,320131.3,262739.8,190203.2,267528.2,203275.6,195515.7,237583.8,272109.5,196930.8,168358.9,231308.4,194870.9,148239.1,238998.6,351574.7,220460.9,117127.4,273960.6,296989.6,236551.8,220608.5,270462.0,243681.4,203379.0,176050.0,122840.8,132686.7,222153.8,210029.7,316708.4,198146.9,243610.9,157373.2,263968.3,151524.6,131742.4,186226.1,211708.1,151975.8,150334.6,221073.4,200715.5,245184.7,200695.9,121570.8,248440.3,169208.6,198662.1,200924.6,177701.9,301103.7,261515.2,218987.6,248144.0,277313.6,178516.4,202582.9,149076.4,192409.1,177331.7,242340.3,154442.4,180687.1,166674.4,156681.2,186834.6,219032.1,180156.9,140628.1,265858.9,215141.9,277793.7,245175.4,302883.6,225650.3,201564.1,120507.6,236462.9,200775.8,213036.1,175091.5,222993.9,166567.9,106524.9,283751.1,233382.6,188173.1,286658.6,246727.8,319741.9,237300.1,254710.9,198356.7,284052.9,241786.5,167008.4,244058.6,175643.0,197876.9,258513.9,279814.5,109258.3,205926.3,411740.5,178861.4,291056.0,198933.0,156716.2,418650.9,363329.1,276998.2,313770.8,255318.7,210768.2,245792.5,219604.6,177074.4,147200.8,208778.4,323894.3,320752.6,357800.4,194247.2,324128.9,140954.1,182550.8,249348.1,237768.7,217320.8,177473.4,251318.6,233245.9,214100.9,268663.1,231292.7,264917.9,184173.8,201205.5,233591.4,251411.5,284085.4,333854.6,157930.4,198838.4,258357.9,183009.1,223454.4,229496.9,324999.5,265122.2,306780.9,183665.7,248232.5,205624.6,254773.7,283047.1,288098.6,233206.6,222319.0,181183.5,225546.9,281835.8,203472.8,210674.1,312187.8,255925.8,242837.6,221248.6,344853.9,235899.4,204421.7,226808.1,300776.8,238280.2,280275.7,192779.6,216968.1,270828.3,190325.2,172872.4,336246.8,244828.3,176936.5,207930.4,233723.4,254991.5,314670.9,229675.1,359338.2,228698.8,251939.7,236949.0,278044.7,396829.3,335896.8,291382.8,277117.9,264274.1,331642.6,302364.1,356296.3,409351.4,310449.1,576116.6,549697.1,417242.4,557392.6,441062.3,496327.9,425622.4,301615.3,499088.1,526828.1,556249.2,381628.9,473131.2,410232.4,598138.2,903919.5,538716.4,655728.6,554693.5,719249.6,705691.1,626651.2,762600.1,918017.4,1787848.2],"cum_vol":[123183.5,360407.4,665557.4,1003927.1,1648279.4,1997101.1,2295136.4,2594609.6,2827480.1,3102043.4,3353456.4,3621346.8,3851524.6,4115986.3,4398460.5,4733045.5,5030950.2,5320932.7,5598446.1,5854151.4,6150346.4,6412922.5,6693120.9,7006060.5,7321381.4,7610093.8,7964024.5,8183567.9,8397578.4,8632219.4,9100516.2,9628677.6,10078830.2,10600453.6,10985428.6,11356145.1,11647631.6,12034718.0,12409907.7,12765257.9,13106076.0,13514714.6,13907907.9,14194405.4,14577403.4,14937582.6,15300699.7,15540680.0,15850167.5,16122513.8,16566433.4,16941119.9,17463683.6,17885726.3,18310788.1,18750054.0,19155771.9,19658710.9,20127105.1,20503231.3,20983106.5,21637162.5,22136979.0,22548497.1,22925001.4,23301924.1,23806784.9,24261178.8,24729564.4,25041424.0,25410544.8,25771159.1,26222314.8,26716396.1,27104850.0,27468141.8,27915773.9,28377941.3,28734267.9,29057308.3,29481927.4,29881331.1,30278164.6,30697864.2,31082392.9,31449574.8,31925720.0,32267809.8,32650557.4,32947492.9,33388603.1,33854340.0,34178761.7,34524091.3,34867977.7,35156902.0,35384629.7,35904339.1,36260913.2,36614584.1,36933646.4,37231068.1,37444955.4,37829481.7,38084290.8,38451390.9,38693333.5,39040236.6,39280140.1,39508351.1,39831860.7,40120469.4,40414128.2,40722838.3,41079852.1,41349253.1,41596140.0,41828378.9,42022402.4,42203382.1,42407613.8,42729883.2,42957986.7,43127719.4,43371581.0,43578592.2,43859719.4,44063595.9,44416301.8,44709730.4,44975649.0,45322468.6,45633714.4,45826131.4,46089140.2,46306065.8,46540215.0,46721464.9,46896867.4,47147480.6,47372831.2,47629868.1,47964632.0,48244882.6,48547521.9,48873550.9,49278526.9,49601042.1,49926198.1,50219864.6,50696706.6,51012931.9,51319766.8,51680838.6,51999962.3,52290353.2,52599686.6,52846178.9,53110757.6,53356624.3,53595358.5,53861557.6,54181688.9,54444428.7,54634631.9,54902160.1,55105435.7,55300951.4,55538535.2,55810644.7,56007575.5,56175934.4,56407242.7,56602113.6,56750352.8,56989351.4,57340926.1,57561387.0,57678514.4,57952475.1,58249464.7,58486016.5,58706625.0,58977087.0,59220768.4,59424147.4,59600197.4,59723038.2,59855724.9,60077878.7,60287908.4,60604616.9,60802763.7,61046374.6,61203747.8,61467716.1,61619240.7,61750983.1,61937209.3,62148917.4,62300893.1,62451227.7,62672301.1,62873016.6,63118201.3,63318897.2,63440468.0,63688908.3,63858116.9,64056779.1,64257703.6,64435405.6,64736509.3,64998024.5,65217012.1,65465156.1,65742469.7,65920986.1,66123568.9,66272645.3,66465054.4,66642386.1,66884726.4,67039168.8,67219855.9,67386530.3,67543211.5,67730046.1,67949078.2,68129235.1,68269863.2,68535722.1,68750863.9,69028657.6,69273833.1,69576716.7,69802367.0,70003931.1,70124438.7,70360901.6,70561677.4,70774713.6,70949805.1,71172798.9,71339366.9,71445891.7,71729642.8,71963025.4,72151198.5,72437857.1,72684584.9,73004326.8,73241626.9,73496337.7,73694694.4,73978747.3,74220533.8,74387542.1,74631600.8,74807243.8,75005120.6,75263634.6,75543449.1,75652707.4,75858633.6,76270374.1,76449235.6,76740291.6,76939224.6,77095940.8,77514591.7,77877920.8,78154919.0,78468689.8,78724008.5,78934776.7,79180569.2,79400173.9,79577248.3,79724449.1,79933227.4,80257121.7,80577874.3,80935674.6,81129921.9,81454050.8,81595004.9,81777555.6,82026903.7,82264672.4,82481993.2,82659466.6,82910785.2,83144031.1,83358131.9,83626795.0,83858087.7,84123005.6,84307179.4,84508384.9,84741976.2,84993387.7,85277473.1,85611327.8,85769258.2,85968096.6,86226454.4,86409463.6,86632918.0,86862414.9,87187414.4,87452536.6,87759317.5,87942983.2,88191215.7,88396840.4,88651614.1,88934661.2,89222759.9,89455966.5,89678285.5,89859469.0,90085015.9,90366851.7,90570324.5,90780998.6,91093186.4,91349112.2,91591949.9,91813198.4,92158052.3,92393951.6,92598373.4,92825181.4,93125958.2,93364238.4,93644514.1,93837293.8,94054261.9,94325090.2,94515415.4,94688287.9,95024534.6,95269362.9,95446299.4,95654229.8,95887953.2,96142944.7,96457615.6,96687290.6,97046628.9,97275327.6,97527267.4,97764216.4,98042261.1,98439090.4,98774987.1,99066369.9,99343487.9,99607762.0,99939404.6,100241768.8,100598065.1,101007416.5,101317865.6,101893982.3,102443679.4,102860921.8,103418314.4,103859376.6,104355704.5,104781326.9,105082942.2,105582030.3,106108858.4,106665107.6,107046736.6,107519867.8,107930100.2,108528238.4,109432157.9,109970874.3,110626602.9,111181296.4,111900546.0,112606237.1,113232888.4,113995488.5,114913505.9,116701354.1],"abs_move_pct":[0.2757,0.3304,0.4427,0.4612,0.6943,0.7796,0.8361,0.8186,0.8593,0.8891,0.9326,0.9979,0.963,0.9566,0.9742,1.0482,1.0336,1.0577,1.1262,1.1045,1.0896,1.092,1.0698,1.1177,1.0686,1.1342,1.1734,1.1316,1.0997,1.0927,1.0954,1.1313,1.1828,1.2014,1.1847,1.2373,1.2224,1.2475,1.2409,1.2512,1.255,1.2674,1.2714,1.2807,1.2824,1.2353,1.2552,1.2315,1.1944,1.2357,1.2358,1.2388,1.2715,1.3212,1.3702,1.3469,1.3553,1.4057,1.4096,1.4312,1.4145,1.4269,1.4523,1.4729,1.5127,1.5137,1.5026,1.5063,1.5243,1.5323,1.5429,1.5546,1.5766,1.5606,1.5482,1.5687,1.5286,1.5248,1.535,1.5229,1.4749,1.5,1.4164,1.4517,1.4146,1.4418,1.4237,1.41,1.3981,1.4553,1.4605,1.5028,1.4364,1.4688,1.4506,1.4218,1.4465,1.4489,1.4878,1.464,1.4766,1.488,1.4631,1.4628,1.4617,1.4597,1.4326,1.407,1.3765,1.3513,1.3857,1.4007,1.4199,1.4294,1.4159,1.3883,1.3433,1.3434,1.3135,1.3234,1.3181,1.2923,1.2557,1.2595,1.2498,1.2364,1.2137,1.2198,1.209,1.1877,1.1825,1.1038,1.1157,1.1206,1.1012,1.0951,1.0631,1.0615,1.0251,1.0485,1.0159,1.0,0.9921,0.9892,1.0025,1.0131,1.0549,1.0364,1.024,1.0399,1.0516,1.0391,1.0331,1.0515,1.0158,1.0297,1.0386,1.0852,1.1021,1.111,1.1386,1.1686,1.1386,1.1517,1.1467,1.1445,1.1158,1.1192,1.1308,1.1406,1.1472,1.1308,1.1006,1.1001,1.1151,1.1076,1.0496,1.0371,1.0645,1.0902,1.0825,1.0909,1.0735,1.1175,1.1638,1.1419,1.1527,1.1674,1.1826,1.1663,1.1706,1.1871,1.2251,1.236,1.2533,1.2491,1.238,1.2102,1.2315,1.2367,1.2569,1.2809,1.3061,1.3203,1.3149,1.3066,1.3062,1.2977,1.2994,1.3498,1.3071,1.3264,1.3353,1.3236,1.3645,1.3421,1.349,1.3586,1.3584,1.3186,1.3328,1.3251,1.2887,1.2952,1.2947,1.3077,1.3235,1.3435,1.3498,1.3744,1.3685,1.3898,1.382,1.3649,1.3743,1.3749,1.3677,1.3561,1.3603,1.3573,1.333,1.3072,1.345,1.364,1.3521,1.3796,1.3972,1.3917,1.4036,1.4232,1.4007,1.3613,1.3495,1.3771,1.3556,1.3718,1.3607,1.3528,1.3323,1.3559,1.3452,1.3452,1.3462,1.3586,1.3542,1.35,1.3302,1.357,1.3554,1.3573,1.3814,1.3535,1.3385,1.3461,1.3822,1.3769,1.363,1.4026,1.3634,1.3782,1.3762,1.3596,1.3585,1.3613,1.3461,1.3246,1.3385,1.3533,1.358,1.323,1.2972,1.2707,1.2934,1.2783,1.2923,1.2501,1.233,1.2009,1.1969,1.2222,1.2283,1.2694,1.3017,1.2454,1.271,1.2624,1.2411,1.2634,1.2517,1.2525,1.2633,1.2286,1.2605,1.2201,1.2351,1.2072,1.1897,1.2008,1.2033,1.1722,1.1906,1.1886,1.1676,1.164,1.1754,1.2099,1.1998,1.2014,1.2278,1.2228,1.2202,1.279,1.2888,1.2439,1.2284,1.2277,1.2011,1.1948,1.2073,1.2522,1.238,1.2379,1.2365,1.2543,1.2794,1.2615,1.2986,1.2771,1.2624,1.2601,1.2274,1.2394,1.288,1.2464,1.2717,1.2538,1.2789,1.2263,1.2328,1.2235,1.2522,1.2537,1.252,1.2513,1.2855,1.316,1.3343,1.2973,1.3121,1.314,1.2967,1.3194,1.2984,1.3026,1.2773,1.322,1.3162,1.3181,1.3101,1.3304,1.3633,1.3344,1.3446,1.3238,1.3489,1.3866,1.3988,1.3647,1.3609,1.3289],"open5_vol":1648279.4,"days":14,"atr14":0.2967857142857141,"adv14":135018787,"avg_range_pct14":2.94,"prev_close":10.3,"prev_high":10.35,"prev_low":10.09,"high_20d":10.35,"ref_5d_high":10.35,"ref_5d_low":9.83,"ref_5d_avg_high":10.244,"ref_5d_avg_low":10.018,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":9.46,"hi":9.51,"mid":9.49,"touches":4,"last_touch_days_ago":9},{"lo":9.64,"hi":9.71,"mid":9.675,"touches":2,"last_touch_days_ago":8},{"lo":9.74,"hi":9.79,"mid":9.7667,"touches":3,"last_touch_days_ago":7},{"lo":9.83,"hi":9.88,"mid":9.855,"touches":2,"last_touch_days_ago":3},{"lo":9.945,"hi":10.01,"mid":9.9707,"touches":7,"last_touch_days_ago":2},{"lo":10.04,"hi":10.09,"mid":10.065,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.17,"mid":10.145,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.28,"mid":10.265,"touches":2,"last_touch_days_ago":2},{"lo":10.35,"hi":10.35,"mid":10.35,"touches":2,"last_touch_days_ago":0}],"high":10.35,"low":9.46,"atr":0.2968,"sessions":14,"tol":0.0742}}