{"symbol":"EQX","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[90775.6,27995.5,37176.5,28601.7,23718.7,23180.4,11445.4,17855.1,18745.4,22566.6,48757.1,19949.7,18046.6,8895.4,23364.1,34614.9,41307.7,20470.6,17063.6,22718.6,20901.9,27535.6,17288.0,9855.0,18868.9,17561.1,15838.7,20158.1,22628.1,17688.9,33522.9,28878.4,19906.1,32328.4,34457.8,39526.9,24494.6,32808.1,32453.9,25609.5,24469.1,34954.9,33305.6,34427.0,25509.3,28301.1,26491.2,22381.4,21741.5,26736.3,29541.4,44371.1,43191.9,38871.7,37357.3,29532.4,25940.1,29901.6,48816.5,32679.9,41399.8,56504.8,42364.8,44344.7,32729.2,45181.3,38271.4,39350.1,40496.4,19773.9,33095.9,42225.3,42254.8,38521.2,31729.9,40295.6,43191.1,45537.0,41112.6,44826.1,64876.6,30686.2,43181.9,43006.6,30448.1,40121.3,39963.7,36602.6,28431.3,33556.1,61320.6,29306.6,36111.6,33185.8,25099.4,23865.3,42606.5,47062.7,42299.8,34148.3,42950.4,33693.7,46721.4,28535.8,34024.1,27814.7,26976.5,38194.1,19806.6,24682.2,32350.5,37813.8,42610.0,44618.4,35375.1,20257.6,23283.1,29614.7,25901.4,34907.7,24732.6,30025.2,34836.4,37689.6,32279.4,28939.8,21649.8,21271.4,14222.1,34833.2,27763.8,17900.9,27958.4,31368.2,20115.2,20124.6,39171.3,19031.3,39235.6,11777.4,21314.3,19991.9,11583.4,25089.6,19588.9,11619.6,16743.4,23835.3,23092.1,29673.1,30552.6,24979.6,22825.9,8510.6,17463.6,23842.9,13520.6,30136.6,16833.1,19022.8,12616.7,24870.1,27172.6,13847.0,14045.1,14464.5,12179.9,35220.4,23408.4,23424.9,20674.4,12299.8,14262.4,14159.4,13004.1,18410.4,18046.2,15670.0,19369.9,30764.9,14734.7,15845.7,25383.7,9112.9,15692.6,19416.1,12467.5,19059.4,29984.5,17740.6,20255.2,26398.0,10878.9,21061.1,36335.0,27741.9,12612.0,24831.4,16404.8,17494.4,11078.7,4097.3,10318.4,12425.3,16052.2,19735.1,10667.0,10903.4,8713.1,20854.9,17032.4,11629.3,25930.7,11763.6,15941.9,18836.0,15256.1,21730.7,11668.6,11277.8,5858.3,9352.4,10068.2,8324.1,15240.6,25150.1,15563.1,25595.7,12313.4,8896.3,13596.0,19333.3,18481.2,9190.0,10245.0,19917.8,17645.0,19558.5,12010.0,6228.2,10273.3,26663.9,19220.4,15216.8,9483.1,10953.9,10762.9,14979.8,15335.1,20826.6,24470.6,9174.3,13202.4,9775.7,5808.0,16019.1,18202.6,16354.6,9578.6,12280.5,12565.3,11594.5,8416.8,16077.0,29464.4,9869.9,5454.6,14332.1,16452.0,7586.7,40090.7,20487.0,13120.1,8555.9,6947.8,7451.9,14886.6,23276.4,15928.2,8423.6,24165.3,14342.9,14976.3,15675.3,14750.6,14597.1,17182.4,28401.7,25315.5,7685.8,14580.0,14963.1,6577.8,10565.6,17652.1,24268.1,20678.6,13414.2,16651.0,16449.3,10632.8,31304.0,6136.6,11235.1,14889.9,20136.1,18268.5,21586.3,11461.4,22931.5,21832.8,14545.5,24912.1,21150.6,14558.3,8403.2,24118.1,21810.5,11748.6,30764.6,12403.0,18459.9,18598.9,26495.6,18953.6,17508.6,15920.6,10289.2,21813.5,12390.4,20831.1,5996.0,20515.6,15976.0,25534.4,26666.1,21136.0,18922.7,13244.0,16086.7,24519.9,11316.8,14258.1,13298.8,10961.4,18638.8,13949.4,18042.4,21285.0,9860.5,10627.8,29102.7,22883.2,19398.1,15359.7,29559.8,16969.6,9251.6,20247.5,12968.2,35887.6,43497.5,25386.4,29763.2,24024.1,32323.8,38117.8,29916.7,33187.1,29326.7,37089.9,38212.1,28795.5,39355.2,29956.9,32256.4,40401.5,47490.8,33777.9,66259.4,90088.7,43425.1,51042.5,56877.4,46373.8,48616.5,87719.9,76804.9,66501.9,129242.8],"cum_vol":[90775.6,118771.1,155947.6,184549.4,208268.1,231448.4,242893.8,260748.9,279494.3,302060.9,350818.0,370767.7,388814.3,397709.7,421073.9,455688.8,496996.5,517467.1,534530.8,557249.4,578151.2,605686.9,622974.9,632829.9,651698.8,669259.9,685098.6,705256.8,727884.9,745573.9,779096.7,807975.1,827881.1,860209.6,894667.4,934194.3,958688.9,991496.9,1023950.8,1049560.3,1074029.4,1108984.4,1142289.9,1176716.9,1202226.2,1230527.3,1257018.5,1279399.9,1301141.4,1327877.6,1357419.0,1401790.1,1444982.1,1483853.8,1521211.1,1550743.4,1576683.5,1606585.1,1655401.6,1688081.6,1729481.4,1785986.1,1828350.9,1872695.6,1905424.9,1950606.1,1988877.6,2028227.6,2068724.1,2088497.9,2121593.8,2163819.1,2206073.9,2244595.1,2276324.9,2316620.6,2359811.7,2405348.7,2446461.4,2491287.4,2556164.0,2586850.2,2630032.1,2673038.6,2703486.7,2743608.0,2783571.7,2820174.3,2848605.6,2882161.6,2943482.2,2972788.8,3008900.4,3042086.1,3067185.6,3091050.9,3133657.4,3180720.1,3223019.9,3257168.1,3300118.5,3333812.2,3380533.6,3409069.4,3443093.5,3470908.2,3497884.7,3536078.9,3555885.4,3580567.6,3612918.1,3650731.9,3693341.9,3737960.3,3773335.4,3793593.1,3816876.2,3846490.9,3872392.4,3907300.1,3932032.6,3962057.9,3996894.2,4034583.9,4066863.3,4095803.1,4117452.9,4138724.2,4152946.4,4187779.6,4215543.4,4233444.3,4261402.7,4292770.9,4312886.1,4333010.8,4372182.1,4391213.4,4430448.9,4442226.4,4463540.6,4483532.5,4495115.9,4520205.4,4539794.4,4551414.0,4568157.4,4591992.7,4615084.8,4644757.9,4675310.5,4700290.1,4723115.9,4731626.5,4749090.1,4772933.1,4786453.6,4816590.2,4833423.3,4852446.1,4865062.8,4889932.9,4917105.5,4930952.5,4944997.6,4959462.1,4971642.1,5006862.4,5030270.9,5053695.8,5074370.1,5086669.9,5100932.3,5115091.6,5128095.8,5146506.2,5164552.4,5180222.4,5199592.3,5230357.2,5245091.9,5260937.6,5286321.4,5295434.3,5311126.9,5330543.0,5343010.5,5362069.9,5392054.4,5409795.0,5430050.2,5456448.2,5467327.1,5488388.2,5524723.2,5552465.1,5565077.1,5589908.4,5606313.2,5623807.6,5634886.3,5638983.6,5649302.0,5661727.3,5677779.5,5697514.6,5708181.6,5719084.9,5727798.0,5748652.9,5765685.3,5777314.6,5803245.3,5815008.9,5830950.8,5849786.8,5865042.9,5886773.6,5898442.2,5909720.0,5915578.3,5924930.6,5934998.9,5943322.9,5958563.6,5983713.6,5999276.7,6024872.4,6037185.8,6046082.1,6059678.1,6079011.4,6097492.6,6106682.6,6116927.6,6136845.4,6154490.4,6174048.9,6186058.9,6192287.1,6202560.4,6229224.2,6248444.6,6263661.4,6273144.5,6284098.4,6294861.2,6309841.0,6325176.1,6346002.7,6370473.3,6379647.6,6392850.0,6402625.7,6408433.7,6424452.8,6442655.4,6459009.9,6468588.6,6480869.1,6493434.4,6505028.9,6513445.6,6529522.6,6558987.1,6568857.0,6574311.6,6588643.6,6605095.6,6612682.4,6652773.1,6673260.1,6686380.2,6694936.1,6701883.9,6709335.7,6724222.4,6747498.8,6763427.0,6771850.6,6796015.9,6810358.9,6825335.1,6841010.4,6855761.0,6870358.1,6887540.5,6915942.2,6941257.7,6948943.5,6963523.5,6978486.6,6985064.4,6995630.0,7013282.1,7037550.2,7058228.8,7071643.0,7088294.0,7104743.3,7115376.1,7146680.1,7152816.6,7164051.8,7178941.7,7199077.8,7217346.3,7238932.6,7250393.9,7273325.4,7295158.2,7309703.7,7334615.9,7355766.4,7370324.7,7378727.9,7402846.0,7424656.5,7436405.1,7467169.7,7479572.7,7498032.6,7516631.5,7543127.1,7562080.8,7579589.4,7595510.1,7605799.3,7627612.8,7640003.1,7660834.2,7666830.2,7687345.8,7703321.8,7728856.2,7755522.3,7776658.3,7795581.0,7808825.0,7824911.7,7849431.6,7860748.4,7875006.6,7888305.4,7899266.7,7917905.5,7931854.9,7949897.3,7971182.3,7981042.8,7991670.6,8020773.3,8043656.5,8063054.6,8078414.4,8107974.1,8124943.8,8134195.4,8154442.9,8167411.1,8203298.7,8246796.2,8272182.6,8301945.8,8325969.9,8358293.7,8396411.5,8426328.2,8459515.4,8488842.1,8525932.0,8564144.1,8592939.6,8632294.9,8662251.7,8694508.1,8734909.6,8782400.4,8816178.2,8882437.6,8972526.3,9015951.4,9066993.9,9123871.3,9170245.1,9218861.6,9306581.5,9383386.4,9449888.4,9579131.1],"abs_move_pct":[0.5348,0.6666,0.6155,0.6596,0.7068,0.7636,0.7717,0.8952,0.8897,0.9021,0.9975,0.9592,1.0101,1.1114,1.1539,1.2641,1.357,1.3581,1.3531,1.3591,1.3294,1.4267,1.4459,1.3806,1.3096,1.2829,1.2598,1.3423,1.3706,1.3744,1.458,1.4066,1.3775,1.4944,1.4463,1.3909,1.5002,1.4813,1.5275,1.5261,1.481,1.3931,1.3513,1.427,1.452,1.404,1.3889,1.4004,1.3981,1.4249,1.4149,1.3363,1.3037,1.3642,1.4037,1.381,1.4151,1.3961,1.3859,1.4638,1.474,1.4267,1.4642,1.4302,1.3844,1.4587,1.5322,1.4728,1.4751,1.4759,1.4391,1.4166,1.4682,1.5094,1.5254,1.5745,1.5543,1.5848,1.5714,1.5655,1.539,1.57,1.5758,1.5573,1.5891,1.5703,1.5997,1.543,1.5316,1.5628,1.5465,1.5979,1.6301,1.6425,1.6239,1.6317,1.5534,1.5528,1.547,1.5556,1.5364,1.5549,1.5027,1.5524,1.5101,1.5023,1.5549,1.5114,1.536,1.5527,1.5492,1.5081,1.5281,1.5807,1.5673,1.5663,1.542,1.5245,1.5149,1.4788,1.4158,1.3801,1.3994,1.3717,1.4158,1.4146,1.4075,1.4286,1.4184,1.4636,1.4718,1.5214,1.5258,1.5119,1.4842,1.4949,1.4825,1.4925,1.4538,1.485,1.5255,1.5091,1.5182,1.5506,1.5506,1.5589,1.5734,1.5534,1.5465,1.5553,1.5031,1.4969,1.4812,1.4689,1.4857,1.4832,1.5232,1.5094,1.5268,1.5886,1.5822,1.5748,1.6361,1.671,1.6844,1.6578,1.652,1.6122,1.5772,1.6153,1.5899,1.5776,1.6038,1.6055,1.5645,1.5112,1.5342,1.5402,1.5481,1.4853,1.5112,1.4948,1.4531,1.4548,1.4463,1.4341,1.433,1.478,1.5215,1.5217,1.5033,1.5058,1.4768,1.4733,1.4222,1.4228,1.43,1.4143,1.4036,1.4159,1.4631,1.4381,1.4329,1.4071,1.4105,1.413,1.3797,1.3748,1.3402,1.3622,1.4099,1.4137,1.402,1.4442,1.4771,1.4848,1.502,1.5158,1.5088,1.5114,1.5532,1.5484,1.5367,1.5438,1.508,1.4981,1.5298,1.4967,1.515,1.5496,1.5531,1.5127,1.5445,1.4982,1.5224,1.5087,1.5906,1.6125,1.6016,1.6075,1.6005,1.5884,1.6705,1.6754,1.7065,1.7152,1.7251,1.745,1.7498,1.6938,1.7165,1.7175,1.7304,1.694,1.7005,1.7451,1.7719,1.7777,1.7843,1.7568,1.7388,1.7268,1.7664,1.7059,1.7393,1.7297,1.7034,1.7239,1.6914,1.7195,1.6747,1.7153,1.7102,1.7228,1.6851,1.7303,1.7436,1.7301,1.7623,1.7517,1.8112,1.8358,1.8258,1.8748,1.8994,1.8837,1.8636,1.8658,1.8687,1.8966,1.9559,1.93,1.9516,1.9139,1.9423,1.9507,1.988,1.9713,1.96,2.011,1.9772,1.9454,1.9415,1.9523,1.9899,1.9947,1.9884,2.005,2.0307,1.9783,1.9937,2.0191,2.0212,2.0161,2.0093,1.9963,2.0061,2.0117,2.048,2.0252,2.0504,2.0625,2.0621,2.0752,2.0969,2.1178,2.1361,2.1631,2.1612,2.202,2.1757,2.2012,2.175,2.1765,2.1806,2.1705,2.2178,2.2545,2.2657,2.215,2.2441,2.2185,2.219,2.2228,2.2248,2.2334,2.2078,2.1911,2.2058,2.1863,2.1755,2.2169,2.1861,2.1526,2.1415,2.1149,2.1435,2.1683,2.1672,2.181,2.1682,2.2275,2.2093,2.1968,2.159,2.1629,2.1834,2.1972,2.1764,2.1915,2.2221,2.1962,2.191,2.2313,2.2141,2.2291,2.2622,2.2613,2.266,2.2899,2.235,2.2034,2.2228,2.2068,2.1535,2.1361,2.1959,2.2024,2.2028,2.1882],"open5_vol":208268.1,"days":14,"atr14":0.2732142857142856,"adv14":10281886,"avg_range_pct14":3.795,"prev_close":6.83,"prev_high":7.05,"prev_low":6.82,"high_20d":7.17,"ref_5d_high":7.08,"ref_5d_low":6.7,"ref_5d_avg_high":6.986,"ref_5d_avg_low":6.773,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":6.36,"hi":6.425,"mid":6.3925,"touches":2,"last_touch_days_ago":11},{"lo":6.6,"hi":6.645,"mid":6.6262,"touches":4,"last_touch_days_ago":9},{"lo":6.7,"hi":6.75,"mid":6.7292,"touches":6,"last_touch_days_ago":2},{"lo":6.82,"hi":6.86,"mid":6.849,"touches":5,"last_touch_days_ago":0},{"lo":6.89,"hi":6.89,"mid":6.89,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.02,"mid":7.0,"touches":4,"last_touch_days_ago":4},{"lo":7.05,"hi":7.08,"mid":7.065,"touches":2,"last_touch_days_ago":0}],"high":7.17,"low":6.145,"atr":0.2732,"sessions":14,"tol":0.0683}}