{"symbol":"DAN","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[29160.1,1365.5,1963.4,4579.6,2535.2,1676.7,4570.1,1684.1,1765.9,2130.2,1903.4,1486.6,2206.6,1235.4,825.1,3623.4,1469.6,1483.7,2617.3,2632.6,1493.7,1541.5,1350.4,882.6,1679.7,2081.5,3651.1,1735.6,2471.5,1142.6,3531.1,1750.1,2780.3,2041.1,977.2,2941.6,2360.6,3047.6,2479.6,3687.3,2063.7,3434.0,1095.4,1155.6,1190.8,1514.7,1615.4,1951.1,1845.6,2565.4,2273.1,3087.5,1986.3,2103.8,912.4,907.9,1290.8,1487.4,2155.1,1707.5,6450.7,4831.4,1719.4,2092.1,2676.6,6661.0,3076.0,6190.9,2195.5,4593.4,1318.4,3066.6,3168.1,1289.0,2783.8,1064.5,1712.5,3739.6,2086.3,1926.2,1453.9,2238.5,2270.2,1251.0,4873.4,2480.6,2677.1,1449.9,1606.6,2257.1,2667.1,2519.8,1527.9,1817.6,1110.3,1846.8,1905.1,1431.3,1468.2,2404.1,2144.7,1695.1,2283.4,3257.6,930.9,1953.8,1522.6,1217.0,1397.4,1920.3,1115.9,2223.1,2233.9,4203.7,1809.3,1771.6,1690.6,760.1,1799.9,2697.4,1961.7,1864.4,1114.1,1568.6,2193.6,1291.1,1310.4,2151.6,1949.2,2668.3,2765.9,1269.2,1906.6,1730.9,7310.4,2150.4,1688.5,1012.1,1573.3,1263.4,2543.0,1234.9,1609.1,1376.6,1774.6,1165.9,2495.2,3927.3,2324.0,1926.5,2141.9,2095.1,1274.1,1446.4,1240.8,1114.6,1423.4,1915.3,1735.1,1376.1,1138.2,2030.1,1631.8,961.1,1151.3,1413.1,1590.5,1766.1,1267.0,2227.7,1865.4,1477.5,966.7,1550.8,2097.9,3440.7,1604.9,1024.7,1645.6,1232.5,2064.1,1765.6,2128.6,1721.1,919.9,1705.8,872.5,1089.7,1170.2,1592.6,1837.7,1246.4,2722.9,1227.0,1803.4,1439.3,1053.4,695.4,1779.5,1240.4,1099.9,1392.4,1776.9,1754.1,1189.7,1047.2,1392.1,1631.2,1141.8,1097.0,1275.4,1132.8,1268.1,1677.2,2020.1,2445.7,1801.6,1393.1,981.1,1322.4,1174.1,1713.0,1024.1,1687.2,1619.0,587.9,1462.6,1108.4,1665.3,1532.2,1437.6,1745.5,1336.1,1122.6,1684.4,2136.6,1926.5,1448.8,1104.3,782.5,1408.0,1979.1,4343.1,1715.6,1240.1,1239.7,2037.4,6281.9,1478.4,1080.5,1090.2,2679.7,785.4,2159.9,1764.0,929.3,965.6,892.1,3866.1,1281.8,1146.0,1001.9,1983.8,1336.0,1400.8,1157.4,11399.3,6442.9,3346.3,2725.8,3504.6,3286.8,5252.5,3483.9,1995.4,2139.1,1675.7,1240.4,866.9,1878.1,1346.0,1657.2,1579.7,2309.5,1663.2,1130.4,1769.9,976.1,834.6,2006.8,1663.7,1165.9,1725.3,3574.2,3340.4,1219.8,2004.1,1365.4,1839.9,1253.9,1957.5,2115.6,1523.7,1391.8,1719.1,1307.9,1382.4,2288.1,1601.4,2062.2,1605.6,2859.6,5156.1,2527.4,2648.0,2061.7,1835.9,2023.6,2434.4,2542.6,2725.4,2103.2,2559.6,3614.4,2783.1,3230.7,3079.8,3120.4,2370.2,4454.7,8847.5,2928.6,2482.3,2299.3,2290.9,3844.5,2138.2,2817.2,4373.1,2338.1,2428.7,3018.4,4798.9,8334.0,3970.4,4723.6,4632.1,3158.9,3325.9,2731.4,3046.1,3461.2,3289.9,2793.1,3885.0,4310.6,7167.6,3571.2,4213.1,5538.2,5554.5,4286.2,7310.1,4419.4,5601.7,5599.1,4644.6,4861.4,5672.5,6588.4,4836.9,6078.9,6860.2,5969.1,6510.6,7573.9,6640.9,8183.5,8869.6,9433.6,22738.4,13696.6,10639.5,8418.8,16303.5,24163.3,22713.1,24004.3,35766.0,64183.4],"cum_vol":[29160.1,30525.6,32489.1,37068.6,39603.9,41280.6,45850.7,47534.8,49300.7,51430.9,53334.3,54820.9,57027.6,58263.0,59088.1,62711.5,64181.1,65664.9,68282.1,70914.7,72408.4,73949.9,75300.4,76182.9,77862.6,79944.1,83595.3,85330.9,87802.4,88944.9,92476.0,94226.1,97006.4,99047.5,100024.7,102966.3,105326.9,108374.6,110854.2,114541.5,116605.2,120039.2,121134.6,122290.2,123481.0,124995.7,126611.1,128562.3,130407.9,132973.2,135246.3,138333.8,140320.1,142423.9,143336.2,144244.1,145534.9,147022.2,149177.4,150884.9,157335.6,162166.9,163886.3,165978.4,168654.9,175315.9,178391.9,184582.8,186778.3,191371.7,192690.1,195756.6,198924.8,200213.8,202997.6,204062.1,205774.6,209514.2,211600.5,213526.7,214980.6,217219.1,219489.3,220740.3,225613.6,228094.3,230771.4,232221.2,233827.8,236084.9,238751.9,241271.7,242799.6,244617.3,245727.6,247574.4,249479.4,250910.7,252378.9,254783.0,256927.7,258622.9,260906.3,264163.9,265094.7,267048.5,268571.1,269788.1,271185.5,273105.8,274221.6,276444.7,278678.6,282882.3,284691.6,286463.1,288153.7,288913.8,290713.7,293411.1,295372.8,297237.2,298351.3,299919.9,302113.5,303404.6,304715.1,306866.7,308815.9,311484.2,314250.1,315519.4,317425.9,319156.8,326467.1,328617.5,330306.0,331318.1,332891.4,334154.9,336697.9,337932.7,339541.8,340918.4,342693.1,343859.0,346354.2,350281.5,352605.5,354532.0,356673.9,358768.9,360043.0,361489.4,362730.1,363844.7,365268.1,367183.4,368918.5,370294.6,371432.8,373462.9,375094.7,376055.9,377207.1,378620.2,380210.7,381976.9,383243.9,385471.6,387336.9,388814.4,389781.1,391331.9,393429.9,396870.6,398475.4,399500.1,401145.7,402378.2,404442.4,406208.0,408336.6,410057.8,410977.7,412683.5,413556.0,414645.7,415815.9,417408.6,419246.3,420492.7,423215.6,424442.6,426246.1,427685.4,428738.8,429434.1,431213.6,432454.0,433553.9,434946.3,436723.1,438477.2,439666.9,440714.1,442106.2,443737.4,444879.2,445976.2,447251.6,448384.4,449652.4,451329.6,453349.7,455795.4,457597.0,458990.1,459971.2,461293.6,462467.7,464180.7,465204.8,466892.0,468511.0,469098.9,470561.5,471669.9,473335.2,474867.4,476305.0,478050.5,479386.6,480509.2,482193.6,484330.1,486256.6,487705.4,488809.7,489592.2,491000.2,492979.4,497322.4,499038.1,500278.1,501517.9,503555.3,509837.2,511315.6,512396.1,513486.4,516166.1,516951.5,519111.4,520875.4,521804.7,522770.3,523662.4,527528.5,528810.3,529956.3,530958.1,532941.9,534277.9,535678.7,536836.1,548235.4,554678.3,558024.6,560750.4,564255.0,567541.8,572794.3,576278.2,578273.6,580412.7,582088.4,583328.8,584195.6,586073.7,587419.7,589076.9,590656.6,592966.1,594629.4,595759.8,597529.7,598505.9,599340.4,601347.2,603010.9,604176.9,605902.1,609476.4,612816.7,614036.5,616040.6,617406.1,619246.0,620499.9,622457.4,624573.0,626096.7,627488.5,629207.6,630515.5,631897.9,634185.9,635787.3,637849.5,639455.1,642314.8,647470.9,649998.2,652646.2,654707.9,656543.9,658567.4,661001.9,663544.5,666269.9,668373.1,670932.8,674547.2,677330.4,680561.1,683640.9,686761.3,689131.5,693586.2,702433.7,705362.4,707844.6,710143.9,712434.8,716279.3,718417.5,721234.7,725607.8,727945.9,730374.6,733393.0,738191.9,746525.9,750496.3,755219.9,759852.1,763011.0,766336.9,769068.3,772114.4,775575.6,778865.5,781658.6,785543.6,789854.2,797021.8,800593.0,804806.1,810344.4,815898.9,820185.1,827495.2,831914.6,837516.3,843115.4,847760.0,852621.4,858293.9,864882.2,869719.1,875798.0,882658.2,888627.3,895137.9,902711.7,909352.6,917536.1,926405.7,935839.3,958577.7,972274.3,982913.8,991332.6,1007636.1,1031799.4,1054512.5,1078516.8,1114282.8,1178466.1],"abs_move_pct":[0.4064,0.4625,0.6684,0.6619,0.8051,0.7423,0.8983,0.9671,0.9599,0.946,0.9922,0.9895,0.9724,0.9932,0.9092,1.003,0.9584,1.0036,0.9773,1.0156,1.0538,1.0572,1.1406,1.1817,1.1041,0.991,0.9882,1.0039,1.0563,1.0057,0.8612,0.9081,0.9854,1.0189,1.007,0.9065,0.912,0.8326,0.8286,0.8339,0.7812,0.7938,0.8749,0.8569,0.8647,0.8254,0.8739,0.9033,0.945,1.0079,1.0331,0.975,0.9255,0.9335,0.9368,0.977,0.9615,0.9568,0.9389,0.9545,0.9778,0.9926,0.9927,0.9793,0.9684,0.9789,1.0324,1.0459,1.1088,1.1383,1.1213,1.1607,1.1293,1.1133,1.1571,1.205,1.211,1.1859,1.1566,1.1175,1.1422,1.2075,1.1823,1.1803,1.1459,1.1386,1.1562,1.2151,1.2124,1.2115,1.2972,1.3177,1.3542,1.3462,1.3693,1.3727,1.3621,1.3588,1.375,1.365,1.4018,1.385,1.3754,1.3149,1.3087,1.3191,1.2996,1.2845,1.28,1.302,1.3329,1.3445,1.3556,1.3912,1.3917,1.3837,1.3951,1.3805,1.4262,1.4699,1.4393,1.352,1.3118,1.3308,1.3717,1.3646,1.3703,1.4557,1.4728,1.4835,1.4199,1.4672,1.4208,1.3986,1.3702,1.3699,1.4059,1.3891,1.3947,1.4095,1.4713,1.4788,1.4304,1.4478,1.463,1.4524,1.4599,1.4413,1.4667,1.4288,1.437,1.4145,1.4322,1.4166,1.4314,1.4416,1.4798,1.5129,1.4797,1.5089,1.5117,1.5446,1.553,1.5837,1.5817,1.5714,1.5162,1.5423,1.5325,1.5322,1.5329,1.5508,1.541,1.5186,1.5328,1.486,1.4744,1.4314,1.4238,1.4346,1.4427,1.4523,1.4164,1.3785,1.3832,1.3488,1.3768,1.3772,1.3491,1.3298,1.3398,1.3793,1.4096,1.4143,1.438,1.3676,1.4009,1.4189,1.4311,1.4026,1.4031,1.4069,1.3897,1.4474,1.478,1.4322,1.4582,1.4706,1.4956,1.501,1.4702,1.4655,1.4983,1.4727,1.4406,1.3877,1.4643,1.5039,1.5156,1.5033,1.5053,1.5007,1.4899,1.5105,1.5251,1.5241,1.5628,1.5947,1.5788,1.5681,1.5765,1.5823,1.5649,1.5754,1.5698,1.5758,1.5615,1.5579,1.5499,1.5671,1.5586,1.5845,1.5963,1.5992,1.5704,1.5961,1.5759,1.5642,1.5746,1.5584,1.5685,1.5386,1.4992,1.5444,1.4823,1.4687,1.4687,1.4458,1.4038,1.4222,1.4596,1.4453,1.4142,1.4193,1.4113,1.4161,1.4009,1.4224,1.4193,1.452,1.4146,1.3638,1.3385,1.3005,1.3533,1.3986,1.4226,1.3616,1.3549,1.3445,1.35,1.3345,1.3144,1.2778,1.2589,1.273,1.2985,1.2663,1.2738,1.2945,1.2323,1.1918,1.159,1.1084,1.1312,1.1061,1.1271,1.163,1.1969,1.194,1.1491,1.1063,1.1497,1.1293,1.1698,1.1599,1.1753,1.1678,1.1416,1.1636,1.1341,1.1973,1.1825,1.2427,1.3045,1.3167,1.2805,1.2944,1.2915,1.2701,1.3013,1.3285,1.355,1.4115,1.3747,1.3806,1.3954,1.3771,1.386,1.386,1.3883,1.3712,1.4011,1.3324,1.3952,1.383,1.468,1.5149,1.4768,1.4755,1.4729,1.532,1.4735,1.4896,1.4671,1.4588,1.4095,1.4512,1.4286,1.3975,1.4196,1.4212,1.3749,1.3623,1.3594,1.4062,1.398,1.4199,1.3856,1.3695,1.4026,1.4106,1.4191,1.4448,1.382,1.3684,1.3775,1.3555,1.3756,1.3559,1.3813,1.3767,1.4307,1.4279,1.4538,1.4605,1.4753,1.517,1.521,1.5456,1.4364,1.4366,1.4062,1.4148,1.411,1.4719,1.4633,1.4763,1.54,1.5109],"open5_vol":39603.9,"days":14,"atr14":0.5997785714285717,"adv14":1579650,"avg_range_pct14":3.918,"prev_close":14.66,"prev_high":14.72,"prev_low":14.2201,"high_20d":15.615,"ref_5d_high":14.84,"ref_5d_low":13.938,"ref_5d_avg_high":14.659,"ref_5d_avg_low":14.2116,"ref_5d_avg_range":0.4474,"sr14":{"levels":[{"lo":13.2,"hi":13.28,"mid":13.24,"touches":2,"last_touch_days_ago":11},{"lo":13.49,"hi":13.54,"mid":13.515,"touches":2,"last_touch_days_ago":9},{"lo":13.86,"hi":13.99,"mid":13.9338,"touches":6,"last_touch_days_ago":3},{"lo":14.1,"hi":14.245,"mid":14.1884,"touches":3,"last_touch_days_ago":0},{"lo":14.3,"hi":14.39,"mid":14.3414,"touches":7,"last_touch_days_ago":2},{"lo":14.5,"hi":14.61,"mid":14.55,"touches":3,"last_touch_days_ago":1},{"lo":14.68,"hi":14.815,"mid":14.7383,"touches":3,"last_touch_days_ago":0}],"high":14.84,"low":13.2,"atr":0.5998,"sessions":14,"tol":0.1499}}