{"symbol":"CLSK","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[289733.4,129389.6,161978.6,111366.9,100264.6,96396.7,103723.1,95728.5,90743.7,89308.7,100512.9,74682.4,76656.9,85262.1,79058.0,91139.7,85836.1,65644.6,81021.7,73362.6,76888.0,60878.1,76364.0,68299.6,94781.4,80320.9,81986.4,99768.7,67998.2,73806.6,177455.4,78952.7,82757.7,92093.7,66986.9,74701.8,87703.5,76049.8,65461.1,87249.7,83490.8,96783.1,75383.5,74571.0,61863.4,86221.7,97608.9,85782.7,80308.4,83698.9,85661.5,74432.6,81630.6,85255.9,80961.4,70573.6,68221.4,74313.1,61301.3,60208.4,65850.2,87573.0,73231.1,56403.1,62752.7,66351.9,92488.9,60334.4,64241.3,67798.5,60605.9,79053.4,62596.5,69919.8,56350.7,60003.6,82638.4,73712.1,59025.7,58424.6,65095.6,66614.8,60597.4,58652.1,63986.5,57010.2,60669.0,41500.1,58238.0,39754.6,53940.7,43639.9,50671.0,78963.1,49738.7,44016.8,48759.9,70140.6,51740.3,59943.0,56082.7,44083.4,46693.3,42144.1,56092.9,43234.0,56210.4,69856.1,65996.4,73619.6,49746.1,45366.4,64097.1,61955.6,62316.1,61495.9,61136.6,52045.4,55447.6,48992.9,45494.7,48060.6,47510.5,61625.8,54919.5,53534.2,69236.1,50309.9,48037.9,41960.9,77163.9,50402.6,58204.5,48992.4,45799.1,49559.1,50544.5,40716.8,46046.1,45730.2,42244.8,49271.1,39151.6,43479.6,37698.4,44198.7,48275.9,45938.1,42131.4,52319.9,57864.9,43420.4,53576.0,39145.8,37470.8,42003.6,48904.4,50853.0,46398.9,37559.2,39611.7,52922.1,44287.7,46464.4,58542.4,40792.5,39226.2,40089.7,36876.8,36466.4,36796.6,37384.0,37177.6,35546.1,34803.9,37108.0,52299.3,41742.4,40694.7,35860.7,35773.2,45753.2,42639.1,49211.7,47191.9,40293.0,45248.5,36707.5,54953.2,40313.4,50954.6,44855.1,53871.3,38363.3,45745.7,46201.6,45708.9,37241.6,44498.7,43646.0,41848.2,41367.7,38243.4,36691.6,35131.9,32687.4,36031.9,41440.8,53208.6,44250.4,39844.9,42995.1,44843.4,53734.0,48847.3,46963.4,40663.6,57756.5,39961.7,34123.2,45465.6,50875.8,42051.1,32064.1,27610.5,39449.3,31906.0,47846.4,76719.4,38205.3,44364.9,37327.0,30573.2,34690.3,33016.6,36791.1,29562.7,40103.9,49974.9,29332.9,50189.9,46325.6,60858.6,37611.4,40634.9,47153.2,44158.1,41595.2,37899.0,31800.7,42596.2,38728.4,39376.9,30913.2,38559.6,35656.3,43562.1,37131.9,34935.7,48134.4,43037.9,40303.0,34620.4,38754.9,33577.1,33507.0,31482.5,29342.2,39000.5,31774.6,57754.4,64653.3,42709.7,38703.7,24614.1,50200.7,46704.1,31537.7,36627.9,30949.7,32372.8,84114.7,37902.4,78189.7,46376.6,35927.8,51668.5,40296.8,46819.1,44666.3,49749.4,52251.9,69539.8,41255.9,47766.5,54296.1,52698.9,48450.1,59404.6,41221.9,44627.9,32350.4,37192.0,53960.7,43459.3,34542.9,54115.9,47404.4,44359.6,39059.7,42062.2,88760.1,45264.5,33859.9,53843.6,48276.5,47638.2,52747.4,44384.5,59612.0,69343.3,57480.7,52994.5,44679.7,65100.0,50567.4,55631.4,44133.0,59820.4,48942.8,63648.9,48772.9,52570.6,44288.4,51784.4,47516.4,44660.4,42951.1,52828.9,51214.9,56200.1,42559.4,43161.0,37379.1,43431.6,61482.6,64141.3,57485.8,46955.2,48625.2,58461.6,47429.8,50037.4,53758.1,53549.4,67782.3,55231.6,56701.4,64001.1,52566.4,59261.6,70439.1,58689.3,50396.1,60660.3,63124.1,71280.6,61499.4,78900.9,52573.6,70002.0,68765.5,76022.8,64953.4,58300.7,66883.5,67348.4,64914.2,97347.6,70686.7,140874.6,92528.5,172911.9,128543.4,144946.4,191300.1,164654.5,163278.9,210875.3,363249.8],"cum_vol":[289733.4,419123.0,581101.6,692468.6,792733.2,889129.9,992853.1,1088581.6,1179325.3,1268634.0,1369146.9,1443829.3,1520486.1,1605748.3,1684806.3,1775946.0,1861782.1,1927426.7,2008448.4,2081811.1,2158699.1,2219577.1,2295941.1,2364240.7,2459022.1,2539343.0,2621329.4,2721098.1,2789096.3,2862902.9,3040358.3,3119311.0,3202068.7,3294162.4,3361149.3,3435851.1,3523554.6,3599604.4,3665065.4,3752315.1,3835805.9,3932589.0,4007972.5,4082543.5,4144406.9,4230628.6,4328237.6,4414020.3,4494328.6,4578027.5,4663689.0,4738121.6,4819752.2,4905008.1,4985969.5,5056543.1,5124764.6,5199077.6,5260378.9,5320587.4,5386437.6,5474010.6,5547241.6,5603644.7,5666397.4,5732749.4,5825238.2,5885572.6,5949813.9,6017612.4,6078218.3,6157271.7,6219868.2,6289788.0,6346138.7,6406142.4,6488780.8,6562492.9,6621518.6,6679943.3,6745038.9,6811653.6,6872251.1,6930903.2,6994889.7,7051899.9,7112568.9,7154069.1,7212307.1,7252061.7,7306002.4,7349642.3,7400313.3,7479276.4,7529015.1,7573031.9,7621791.8,7691932.4,7743672.7,7803615.7,7859698.4,7903781.8,7950475.1,7992619.1,8048712.1,8091946.1,8148156.4,8218012.5,8284008.9,8357628.5,8407374.6,8452741.0,8516838.1,8578793.7,8641109.8,8702605.6,8763742.2,8815787.6,8871235.2,8920228.1,8965722.9,9013783.5,9061294.0,9122919.8,9177839.3,9231373.5,9300609.6,9350919.5,9398957.4,9440918.2,9518082.1,9568484.7,9626689.2,9675681.6,9721480.6,9771039.8,9821584.3,9862301.1,9908347.1,9954077.4,9996322.1,10045593.3,10084744.9,10128224.5,10165922.9,10210121.6,10258397.5,10304335.6,10346467.0,10398786.9,10456651.9,10500072.2,10553648.2,10592794.0,10630264.8,10672268.4,10721172.8,10772025.8,10818424.7,10855983.9,10895595.6,10948517.8,10992805.5,11039269.9,11097812.3,11138604.8,11177831.0,11217920.7,11254797.5,11291263.9,11328060.6,11365444.6,11402622.2,11438168.3,11472972.2,11510080.2,11562379.5,11604121.9,11644816.6,11680677.4,11716450.6,11762203.8,11804842.9,11854054.6,11901246.6,11941539.6,11986788.1,12023495.6,12078448.8,12118762.2,12169716.9,12214572.0,12268443.3,12306806.6,12352552.3,12398753.9,12444462.9,12481704.5,12526203.2,12569849.2,12611697.4,12653065.1,12691308.5,12728000.1,12763132.0,12795819.4,12831851.3,12873292.1,12926500.6,12970751.1,13010596.0,13053591.1,13098434.5,13152168.5,13201015.8,13247979.1,13288642.8,13346399.3,13386361.0,13420484.2,13465949.9,13516825.6,13558876.8,13590940.9,13618551.4,13658000.7,13689906.7,13737753.1,13814472.6,13852677.9,13897042.8,13934369.8,13964943.0,13999633.3,14032649.9,14069441.1,14099003.8,14139107.6,14189082.6,14218415.5,14268605.4,14314930.9,14375789.6,14413400.9,14454035.9,14501189.1,14545347.1,14586942.4,14624841.4,14656642.1,14699238.3,14737966.6,14777343.6,14808256.8,14846816.4,14882472.7,14926034.9,14963166.8,14998102.5,15046236.9,15089274.9,15129577.9,15164198.3,15202953.1,15236530.3,15270037.3,15301519.8,15330862.0,15369862.5,15401637.1,15459391.4,15524044.7,15566754.4,15605458.1,15630072.3,15680273.0,15726977.1,15758514.8,15795142.6,15826092.4,15858465.1,15942579.9,15980482.2,16058671.9,16105048.6,16140976.4,16192644.9,16232941.6,16279760.7,16324427.0,16374176.4,16426428.2,16495968.0,16537223.9,16584990.4,16639286.5,16691985.4,16740435.5,16799840.1,16841062.0,16885689.9,16918040.3,16955232.3,17009193.0,17052652.3,17087195.1,17141311.1,17188715.5,17233075.1,17272134.9,17314197.1,17402957.2,17448221.7,17482081.6,17535925.1,17584201.6,17631839.9,17684587.3,17728971.8,17788583.8,17857927.1,17915407.8,17968402.3,18013082.0,18078182.0,18128749.4,18184380.9,18228513.9,18288334.2,18337277.0,18400925.9,18449698.8,18502269.4,18546557.8,18598342.1,18645858.6,18690519.0,18733470.1,18786299.0,18837513.9,18893713.9,18936273.3,18979434.3,19016813.4,19060245.0,19121727.6,19185868.9,19243354.7,19290309.9,19338935.1,19397396.8,19444826.6,19494863.9,19548622.1,19602171.4,19669953.7,19725185.3,19781886.7,19845887.8,19898454.1,19957715.8,20028154.9,20086844.2,20137240.4,20197900.6,20261024.7,20332305.3,20393804.6,20472705.6,20525279.2,20595281.2,20664046.7,20740069.5,20805022.9,20863323.6,20930207.1,20997555.5,21062469.7,21159817.4,21230504.1,21371378.6,21463907.1,21636819.1,21765362.5,21910308.9,22101608.9,22266263.4,22429542.3,22640417.6,23003667.4],"abs_move_pct":[0.5262,0.8794,1.0732,1.0813,1.0896,1.0408,1.122,1.1614,1.1379,1.1063,1.0569,1.2205,1.0494,1.1977,1.1183,1.3091,1.4491,1.3578,1.3653,1.418,1.4075,1.4928,1.4703,1.5912,1.812,1.7734,1.9208,2.0333,1.8875,1.9778,2.0194,2.1795,2.302,2.4176,2.4827,2.357,2.2577,2.3768,2.4586,2.3719,2.4659,2.689,2.6904,2.6856,2.7977,2.7928,3.0203,3.1439,3.3288,3.3101,3.3218,3.3458,3.3065,3.3394,3.4321,3.3692,3.323,3.2316,3.1496,3.1703,3.1353,3.0052,3.0473,2.9736,2.9608,3.0028,2.9997,2.9788,2.9672,2.9946,2.9391,2.9922,2.9994,3.0288,3.1258,3.1098,3.0875,3.0659,3.1532,3.2749,3.0111,2.9484,2.7915,2.8135,2.6943,2.8511,2.8797,2.8975,2.9204,2.8198,2.7366,2.766,2.7266,2.7465,2.7059,2.7144,2.7262,2.6403,2.5719,2.5981,2.5748,2.6193,2.6138,2.6649,2.6495,2.6049,2.6092,2.5423,2.6757,2.7077,2.7193,2.7655,2.8222,2.8449,2.706,2.5851,2.5128,2.4673,2.4203,2.5166,2.3935,2.286,2.3526,2.3981,2.3871,2.4362,2.3931,2.4145,2.3902,2.4294,2.4546,2.459,2.4035,2.4081,2.4221,2.3225,2.3607,2.3622,2.336,2.2434,2.2515,2.3426,2.2556,2.3897,2.4542,2.446,2.5094,2.4922,2.3739,2.4089,2.4028,2.4366,2.5916,2.563,2.5141,2.5313,2.5448,2.6509,2.5906,2.5018,2.4421,2.3908,2.3519,2.3223,2.2627,2.3843,2.3806,2.4311,2.4203,2.399,2.3333,2.3893,2.4778,2.4757,2.4785,2.4742,2.5015,2.599,2.5899,2.6364,2.5941,2.5829,2.6994,2.7057,2.7914,2.8339,2.8093,2.8584,2.8183,2.9484,2.9738,2.9326,2.995,3.1107,3.2154,3.2695,3.2101,3.2126,3.1874,3.1699,3.2393,3.2438,3.2608,3.2574,3.3208,3.3625,3.3727,3.3063,3.1982,3.3048,3.2631,3.2562,3.2322,3.3331,3.3891,3.4544,3.4481,3.4487,3.411,3.3434,3.3851,3.4611,3.493,3.4899,3.5248,3.4944,3.5088,3.5823,3.6102,3.5086,3.5276,3.5421,3.52,3.6134,3.5936,3.7064,3.7338,3.7988,3.7012,3.7153,3.6502,3.6361,3.7496,3.7629,3.8212,3.8589,4.0191,4.1097,4.0696,3.9836,4.0074,3.9347,3.9444,3.9002,4.0197,3.9189,3.9505,4.0646,4.1162,4.1369,4.1765,4.1347,4.1031,4.0383,4.0823,4.0393,4.0612,4.0347,4.1295,4.1877,4.2251,4.1605,4.2051,4.1843,4.1363,4.0854,4.1452,4.1446,4.1559,4.1043,4.103,4.1614,4.1806,4.2813,4.3189,4.2947,4.382,4.3541,4.3178,4.3889,4.4029,4.394,4.4358,4.4169,4.4138,4.3578,4.3101,4.3275,4.3047,4.3654,4.2973,4.3832,4.4426,4.3168,4.3168,4.3004,4.2442,4.2737,4.2689,4.3192,4.3046,4.4573,4.4562,4.4675,4.5108,4.4837,4.4693,4.4011,4.417,4.4501,4.5231,4.5098,4.5631,4.6433,4.638,4.6864,4.7581,4.8646,4.8385,4.8379,4.8741,4.8821,4.714,4.7455,4.8213,4.8261,4.9303,5.0201,5.0289,4.9529,4.8893,4.8925,4.9285,4.8717,4.8248,4.7111,4.7449,4.7895,4.7665,4.7232,4.6797,4.705,4.6367,4.6352,4.5626,4.6827,4.615,4.6302,4.6515,4.6799,4.6516,4.6783,4.5278,4.5052,4.3989,4.4178,4.4062,4.345,4.4947,4.5383,4.5041,4.5107,4.6078,4.5361,4.5393,4.5234,4.5372,4.5013,4.4608,4.4314,4.5225,4.5568,4.6106,4.624,4.6635,4.7389,4.7542,4.7793,4.7674,4.7662],"open5_vol":792733.2,"days":14,"atr14":0.7430857142857142,"adv14":28332937,"avg_range_pct14":9.128,"prev_close":8.12,"prev_high":8.74,"prev_low":8.05,"high_20d":8.932,"ref_5d_high":8.9,"ref_5d_low":7.27,"ref_5d_avg_high":8.496,"ref_5d_avg_low":7.824,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":7.46,"hi":7.64,"mid":7.5425,"touches":4,"last_touch_days_ago":2},{"lo":7.68,"hi":7.8,"mid":7.7166,"touches":6,"last_touch_days_ago":3},{"lo":7.87,"hi":8.05,"mid":7.978,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3,"mid":8.246,"touches":5,"last_touch_days_ago":4},{"lo":8.445,"hi":8.6083,"mid":8.5111,"touches":3,"last_touch_days_ago":1},{"lo":8.67,"hi":8.74,"mid":8.705,"touches":2,"last_touch_days_ago":0},{"lo":8.87,"hi":8.932,"mid":8.9007,"touches":3,"last_touch_days_ago":1}],"high":8.932,"low":7.27,"atr":0.7431,"sessions":14,"tol":0.1858}}