{"symbol":"CLF","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[342110.4,74627.1,69136.8,71903.1,75783.7,50591.6,55202.9,56433.5,65621.6,84657.8,81453.3,65239.3,77730.2,92479.2,101752.0,71185.0,106304.3,92776.5,126062.0,89633.7,82117.1,70197.0,69721.0,80858.1,53307.4,64017.9,53212.0,61021.9,55264.1,64360.6,115903.1,104741.9,75853.9,70525.5,57077.8,67484.9,74061.2,81850.4,67579.9,89702.3,64259.8,82104.1,61455.4,56432.7,55104.2,62254.6,48909.7,43351.9,42376.6,84996.7,59449.1,71947.4,62574.8,49960.7,49893.6,76454.6,49898.4,58811.1,50837.2,51256.9,97715.4,41530.3,63656.6,42588.8,59599.1,66806.3,39458.9,42456.9,47464.1,47101.9,80076.9,43206.9,53806.4,59707.6,46007.2,58595.1,85480.0,55700.4,53359.4,52382.6,58839.8,49040.1,50325.1,58372.4,66258.3,50545.6,60274.8,65144.5,62680.7,59967.6,57490.6,53363.5,45275.8,41634.8,39431.6,45517.6,54262.5,48307.4,40282.5,51292.5,37948.2,39766.9,51026.4,35602.6,53066.6,46255.6,55297.6,53289.0,42680.8,56604.8,46057.2,40415.2,48214.4,45507.9,41694.4,60176.6,47178.8,37999.6,44381.8,46027.8,48144.1,53600.1,54678.7,47116.6,41960.3,50498.8,41869.9,44285.1,33892.7,45475.3,37199.3,47807.3,42321.6,67010.4,63220.1,39373.4,38476.3,49601.4,39088.9,42390.0,46461.4,37764.5,38511.2,37858.6,45196.2,30309.6,57762.4,32374.6,45676.6,24832.2,29438.2,29943.1,35238.4,37868.4,43915.3,40758.1,50144.9,25251.8,32065.2,30186.5,25196.6,27644.6,32452.7,35612.7,24864.2,32277.1,25771.2,42935.2,29705.4,17912.1,26743.6,30362.0,32611.5,27718.9,32703.1,28410.3,41936.0,30171.1,30782.3,41722.4,32119.4,28352.7,24161.4,35449.4,25586.1,36967.4,30642.0,26691.9,25039.9,29904.2,28748.8,39365.4,37664.4,27676.7,26660.9,36694.7,35149.9,35905.4,26547.7,29857.3,35660.4,30571.1,23423.9,29871.9,25782.1,29494.3,25801.6,25935.3,27709.4,42967.4,26113.5,33087.8,30765.5,29554.5,32466.9,33466.1,169298.7,19808.8,28178.7,24327.4,24237.0,33608.4,21541.1,21697.5,26566.3,38697.9,34076.6,42737.9,39931.9,43066.1,27522.8,24695.5,33257.8,30904.1,19940.0,30793.6,20954.9,26845.1,21298.9,24527.6,42053.3,28139.9,28272.0,31624.3,24950.5,22208.9,36072.7,35462.2,48510.4,45489.1,31712.6,32699.3,27638.8,31491.1,35693.6,30217.6,23540.4,29375.1,29098.2,30607.4,32928.5,27995.8,33130.4,31760.4,31310.1,26694.4,22645.7,24723.1,46080.8,32168.6,49773.8,37006.6,33395.6,32829.1,37813.5,24849.4,30043.2,35593.1,41279.8,52491.9,61017.8,58809.8,53961.4,47289.5,43478.0,30664.3,27166.9,31881.6,37996.9,25144.4,34024.1,31422.1,39697.9,40516.7,30573.3,29188.6,33007.0,34274.6,30778.9,29308.6,31506.7,43981.2,35737.9,33878.1,41033.9,26584.0,37773.9,25771.9,26039.1,28630.9,28516.9,46997.9,39237.1,38944.9,56088.1,26841.4,37079.9,49507.2,33292.1,44701.4,34081.1,41985.4,36051.9,41375.0,43774.8,38738.0,41638.7,27316.1,31065.1,26705.2,40731.5,40180.6,36690.5,29970.9,32148.3,34487.7,34584.7,31376.9,37073.1,40293.4,34577.9,34779.2,47589.5,45340.9,39279.0,50510.7,42278.2,43981.9,46582.5,49313.2,72943.1,57314.4,54374.1,54000.3,48239.1,53579.7,45447.8,57987.0,65913.1,59664.8,50955.5,53805.6,54373.4,48612.0,46321.0,72413.7,68650.2,62280.9,49390.6,57701.5,54169.6,71713.3,74954.5,95003.1,86799.1,70556.5,66789.9,81977.7,100169.6,122401.6,142362.6,165060.9,105669.6,112451.4,117224.3,204680.2,198469.1,247210.1,267767.4,498665.7],"cum_vol":[342110.4,416737.5,485874.3,557777.4,633561.1,684152.7,739355.6,795789.1,861410.7,946068.5,1027521.8,1092761.1,1170491.3,1262970.5,1364722.5,1435907.5,1542211.8,1634988.3,1761050.3,1850684.0,1932801.1,2002998.1,2072719.1,2153577.3,2206884.6,2270902.5,2324114.5,2385136.4,2440400.4,2504761.0,2620664.1,2725405.9,2801259.8,2871785.3,2928863.1,2996348.0,3070409.2,3152259.6,3219839.4,3309541.7,3373801.5,3455905.6,3517361.0,3573793.7,3628897.9,3691152.6,3740062.3,3783414.1,3825790.7,3910787.4,3970236.6,4042184.0,4104758.8,4154719.5,4204613.1,4281067.7,4330966.1,4389777.2,4440614.4,4491871.3,4589586.6,4631116.9,4694773.6,4737362.4,4796961.5,4863767.8,4903226.7,4945683.6,4993147.6,5040249.6,5120326.4,5163533.4,5217339.7,5277047.4,5323054.6,5381649.6,5467129.6,5522830.1,5576189.4,5628572.1,5687411.9,5736452.0,5786777.1,5845149.5,5911407.8,5961953.4,6022228.2,6087372.7,6150053.4,6210021.1,6267511.6,6320875.1,6366150.9,6407785.7,6447217.4,6492735.0,6546997.5,6595304.9,6635587.4,6686879.9,6724828.1,6764595.0,6815621.4,6851223.9,6904290.5,6950546.1,7005843.6,7059132.6,7101813.4,7158418.2,7204475.4,7244890.6,7293105.1,7338612.9,7380307.4,7440484.0,7487662.8,7525662.4,7570044.1,7616071.9,7664216.1,7717816.1,7772494.9,7819611.4,7861571.7,7912070.5,7953940.4,7998225.5,8032118.2,8077593.5,8114792.8,8162600.1,8204921.7,8271932.1,8335152.1,8374525.6,8413001.9,8462603.3,8501692.2,8544082.2,8590543.6,8628308.1,8666819.3,8704677.9,8749874.1,8780183.8,8837946.1,8870320.8,8915997.4,8940829.6,8970267.8,9000210.9,9035449.4,9073317.8,9117233.1,9157991.1,9208136.0,9233387.8,9265453.0,9295639.5,9320836.1,9348480.8,9380933.5,9416546.2,9441410.4,9473687.6,9499458.8,9542394.0,9572099.4,9590011.4,9616755.1,9647117.1,9679728.6,9707447.4,9740150.6,9768560.9,9810496.9,9840668.0,9871450.3,9913172.6,9945292.1,9973644.8,9997806.2,10033255.6,10058841.8,10095809.1,10126451.1,10153143.0,10178182.9,10208087.1,10236835.9,10276201.3,10313865.6,10341542.4,10368203.3,10404898.0,10440047.9,10475953.2,10502500.9,10532358.2,10568018.6,10598589.7,10622013.6,10651885.4,10677667.5,10707161.8,10732963.4,10758898.6,10786608.1,10829575.5,10855689.0,10888776.8,10919542.3,10949096.8,10981563.7,11015029.8,11184328.5,11204137.3,11232316.0,11256643.4,11280880.4,11314488.8,11336029.9,11357727.4,11384293.6,11422991.6,11457068.1,11499806.1,11539737.9,11582804.0,11610326.8,11635022.3,11668280.1,11699184.2,11719124.2,11749917.8,11770872.6,11797717.7,11819016.6,11843544.2,11885597.5,11913737.4,11942009.4,11973633.7,11998584.2,12020793.1,12056865.9,12092328.1,12140838.5,12186327.6,12218040.1,12250739.4,12278378.2,12309869.3,12345562.9,12375780.5,12399320.9,12428695.9,12457794.1,12488401.6,12521330.1,12549325.9,12582456.3,12614216.7,12645526.8,12672221.2,12694866.9,12719590.1,12765670.9,12797839.4,12847613.2,12884619.8,12918015.4,12950844.6,12988658.1,13013507.4,13043550.6,13079143.7,13120423.5,13172915.4,13233933.2,13292743.0,13346704.4,13393993.9,13437471.9,13468136.2,13495303.1,13527184.7,13565181.6,13590325.9,13624350.0,13655772.1,13695470.0,13735986.7,13766560.0,13795748.6,13828755.6,13863030.1,13893809.0,13923117.6,13954624.4,13998605.6,14034343.4,14068221.6,14109255.4,14135839.4,14173613.4,14199385.2,14225424.3,14254055.1,14282572.0,14329569.9,14368806.9,14407751.9,14463840.0,14490681.4,14527761.4,14577268.6,14610560.6,14655262.0,14689343.1,14731328.6,14767380.4,14808755.4,14852530.2,14891268.2,14932906.9,14960223.0,14991288.1,15017993.3,15058724.8,15098905.4,15135595.9,15165566.7,15197715.0,15232202.7,15266787.4,15298164.3,15335237.4,15375530.9,15410108.7,15444887.9,15492477.4,15537818.4,15577097.4,15627608.1,15669886.3,15713868.2,15760450.7,15809763.9,15882707.1,15940021.4,15994395.6,16048395.9,16096635.0,16150214.7,16195662.5,16253649.5,16319562.6,16379227.4,16430182.9,16483988.6,16538362.0,16586974.0,16633295.0,16705708.7,16774358.9,16836639.8,16886030.4,16943731.9,16997901.6,17069614.9,17144569.4,17239572.5,17326371.6,17396928.1,17463718.1,17545695.8,17645865.4,17768267.0,17910629.6,18075690.5,18181360.1,18293811.6,18411035.9,18615716.1,18814185.2,19061395.4,19329162.7,19827828.4],"abs_move_pct":[0.6832,0.6483,0.6901,0.909,0.8024,0.7971,0.8074,0.9113,0.9127,1.099,1.2047,1.2442,1.3641,1.2298,1.3606,1.424,1.4965,1.5624,1.553,1.5697,1.5788,1.6395,1.6298,1.7049,1.6736,1.7276,1.6328,1.635,1.6167,1.6922,1.5606,1.6498,1.7533,1.7514,1.7694,1.6562,1.7267,1.7101,1.6351,1.5997,1.6721,1.5785,1.6193,1.7152,1.6182,1.6993,1.7423,1.7116,1.7828,1.7943,1.7747,1.8121,1.7478,1.809,1.8915,1.9665,2.0524,2.0772,2.1537,2.0326,1.9703,1.9639,2.0133,1.9454,2.0132,2.1052,2.1491,2.1392,2.1781,2.2818,2.3144,2.3367,2.389,2.4452,2.5283,2.5412,2.573,2.5724,2.3985,2.4703,2.5326,2.533,2.5764,2.6285,2.5642,2.6017,2.6446,2.6819,2.7018,2.6808,2.6365,2.653,2.5883,2.5657,2.5842,2.6019,2.5368,2.4884,2.5239,2.4384,2.4829,2.5521,2.4214,2.4663,2.4412,2.4127,2.3955,2.4633,2.4635,2.4476,2.4869,2.5853,2.634,2.6766,2.5792,2.6762,2.684,2.7958,2.81,2.8526,2.894,2.9346,2.8904,2.8662,2.8602,2.847,2.8233,2.8721,2.7859,2.7994,2.7676,2.7192,2.6846,2.7128,2.7953,2.8259,2.8568,2.8036,2.8011,2.7609,2.8082,2.7445,2.7383,2.7086,2.6688,2.6832,2.6894,2.7283,2.901,2.9005,2.9224,2.9618,2.8474,2.8071,2.8542,2.9077,2.8657,2.8326,2.7907,2.8499,2.8716,2.8919,2.8857,2.8376,2.8745,2.8864,2.8455,2.8662,2.8901,2.8682,2.9567,2.9937,2.9474,2.9856,3.0075,2.9777,3.0134,3.0154,2.9943,2.9535,2.9359,2.8748,2.8673,2.794,2.8149,2.77,2.7308,2.7574,2.7846,2.7844,2.757,2.8201,2.7783,2.7334,2.7896,2.7388,2.799,2.8703,2.8979,2.8922,2.9433,2.9662,2.8932,2.9167,2.9601,3.0095,3.1289,3.1952,3.2486,3.2022,3.2704,3.3127,3.3974,3.3466,3.2997,3.3117,3.3665,3.3508,3.3315,3.3982,3.3169,3.3737,3.3829,3.3255,3.2918,3.258,3.2323,3.2447,3.2445,3.2365,3.2435,3.2925,3.2641,3.289,3.2775,3.304,3.2892,3.266,3.289,3.2873,3.331,3.3568,3.3891,3.3286,3.3087,3.3345,3.3512,3.3318,3.3322,3.3679,3.341,3.353,3.3374,3.37,3.4274,3.3813,3.4326,3.3806,3.3664,3.3557,3.3324,3.3233,3.2938,3.2933,3.2758,3.2896,3.2892,3.2908,3.265,3.2717,3.1771,3.2144,3.1653,3.1577,3.1391,3.1626,3.1634,3.1577,3.1422,3.1708,3.2155,3.1985,3.1706,3.1858,3.1892,3.1748,3.18,3.1796,3.1259,3.1106,3.1136,3.1007,3.1197,3.0502,3.0422,3.054,3.0785,3.0957,3.1137,3.1116,3.0581,3.0338,3.074,3.1472,3.1151,3.0871,3.0952,3.084,3.1108,3.1241,3.1556,3.1626,3.1086,3.1586,3.1676,3.2115,3.1807,3.202,3.1647,3.2262,3.2667,3.2542,3.2222,3.2625,3.2976,3.304,3.3129,3.3281,3.3211,3.304,3.4122,3.3491,3.373,3.3995,3.3734,3.3956,3.3974,3.4049,3.4074,3.3635,3.3536,3.312,3.2731,3.2703,3.2888,3.2572,3.2061,3.2339,3.1937,3.139,3.1344,3.1453,3.1414,3.1543,3.1271,3.1672,3.1945,3.2067,3.284,3.2603,3.2265,3.312,3.3537,3.2645,3.2098,3.1928,3.2281,3.34,3.3421,3.2682,3.389,3.4134,3.4307,3.4251,3.4335,3.4499,3.4497,3.4598,3.5309,3.5078,3.4377,3.3918,3.3248,3.3738,3.3514,3.3652,3.3719,3.3559,3.2482,3.1876],"open5_vol":633561.1,"days":14,"atr14":0.6364285714285715,"adv14":22183069,"avg_range_pct14":6.663,"prev_close":9.14,"prev_high":9.455,"prev_low":9.085,"high_20d":11.35,"ref_5d_high":9.84,"ref_5d_low":9.04,"ref_5d_avg_high":9.611,"ref_5d_avg_low":9.169,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":11},{"lo":9.04,"hi":9.18,"mid":9.105,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.27,"mid":9.2533,"touches":3,"last_touch_days_ago":1},{"lo":9.455,"hi":9.58,"mid":9.5038,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.7,"mid":9.655,"touches":4,"last_touch_days_ago":1},{"lo":9.7799,"hi":9.84,"mid":9.81,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":10.1,"mid":10.0067,"touches":3,"last_touch_days_ago":7},{"lo":10.175,"hi":10.265,"mid":10.22,"touches":2,"last_touch_days_ago":6},{"lo":10.38,"hi":10.53,"mid":10.46,"touches":3,"last_touch_days_ago":7}],"high":10.53,"low":8.5,"atr":0.6364,"sessions":14,"tol":0.1591}}