{"symbol":"CDE","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[369166.5,102300.5,69382.6,53018.5,55129.2,76802.6,65072.8,53582.8,53921.7,59555.9,64620.9,41992.8,66401.9,32215.4,62038.0,57188.5,49407.4,46384.1,32866.1,37597.7,42757.8,28420.3,39500.8,33226.4,59203.0,41920.1,33255.9,47261.1,43384.8,30796.2,78559.7,47268.4,50607.0,58785.9,48857.6,55898.3,60905.9,42456.5,37807.6,63961.4,50794.8,46264.3,41985.1,39380.0,36027.9,40445.4,57112.9,46687.6,46450.7,37041.4,36129.4,40555.6,35139.3,52267.7,46616.3,47354.8,41015.1,33264.2,40588.7,51929.2,45021.6,51911.8,41215.3,43555.9,29110.7,49176.3,59285.4,47120.4,63709.4,46648.8,43582.8,65149.3,40214.6,48447.9,40648.8,50991.7,57065.4,52206.9,51148.9,61708.4,61432.2,45750.4,49827.4,39852.0,53860.6,63959.6,83313.3,63767.1,63554.9,52991.6,72718.6,64994.1,44835.8,37986.6,37456.1,31734.2,56749.1,53687.1,46979.4,42926.1,42775.7,42366.6,48862.4,31146.2,51181.6,32131.4,27335.4,50600.8,84561.9,33339.7,50333.3,60806.4,56147.6,46803.1,45046.6,35672.3,54309.1,66865.2,27148.1,41571.9,35954.1,41256.1,32361.8,59328.6,35084.0,32528.1,35779.0,33926.3,34916.3,39909.6,52577.6,49812.9,45811.7,66525.1,30286.6,59056.1,58962.9,49425.4,49447.4,39524.6,51082.9,43196.4,52726.4,38212.9,32275.1,41537.8,51639.3,35490.9,41619.4,18441.5,35156.3,49693.1,40094.8,33474.1,44669.6,44224.1,46581.5,33577.0,37264.7,30993.5,40674.6,62590.0,36009.4,36915.9,28957.4,28102.4,35329.4,32571.8,34993.1,20076.9,21760.8,35874.3,40925.1,24461.3,19287.7,30414.7,40535.4,25698.0,27823.8,31869.7,41663.3,24337.8,21486.9,20685.6,32617.1,29910.1,28932.1,23401.4,44054.2,27772.1,18491.1,32228.7,25151.6,26609.8,43598.3,34241.6,24746.5,40874.9,44514.4,46002.9,35046.9,35484.5,29768.6,26778.4,22599.1,26127.7,17620.6,23485.6,31214.7,47848.1,45412.8,33006.4,41958.3,24190.5,24776.9,27130.8,18495.8,19794.1,20398.7,27169.0,33213.4,24183.1,24223.5,23092.4,25687.9,21027.9,40158.6,32642.5,27757.5,26036.9,22028.4,41935.6,17966.1,17480.1,21104.6,27090.7,32167.8,18124.6,17505.3,41006.0,22541.9,36941.1,23834.9,31422.8,24651.9,18533.1,24078.7,17783.1,19955.7,26699.6,45323.8,28342.6,21744.9,27675.3,21126.8,49165.0,32449.9,28365.7,23077.4,18042.6,32371.1,23637.0,27420.1,53064.7,24227.8,20221.0,28569.4,25237.4,14394.8,14547.6,60106.4,35308.4,34437.8,21998.1,24045.1,31461.2,41525.3,36444.1,34348.1,14684.1,27974.3,22370.6,16978.1,28644.4,31282.4,46201.0,41165.4,40557.5,36449.8,22577.4,27928.3,37587.0,25000.4,23364.9,22073.6,33875.1,27703.5,19667.2,31785.2,18945.2,26628.4,49454.4,31470.9,26874.9,21738.6,21798.3,28512.2,22320.6,20145.9,22193.3,23069.6,23967.9,45133.1,28953.4,43437.6,26102.9,54276.6,22840.1,36221.7,26539.6,28925.4,34975.7,21591.2,43375.8,14010.9,25811.1,35919.7,42089.6,26340.1,33801.5,38806.4,29763.9,36046.4,33626.4,55551.1,33555.1,32359.4,25255.6,25673.4,20989.4,29452.4,17834.6,23827.1,30896.6,25117.8,27995.7,30699.7,25761.2,34817.2,23930.5,38746.6,43508.9,30055.4,29937.8,28128.6,34081.1,38626.8,43058.7,39012.4,40001.7,34177.6,47917.5,41687.5,35700.9,35776.9,51183.8,53542.9,43027.8,45699.9,45743.1,46401.7,59508.6,42818.4,59061.4,56161.4,32892.9,38545.0,60406.5,68554.6,56867.4,165314.5,83386.4,71424.1,71315.7,90120.2,107110.0,114719.0,117594.2,205264.7,376585.9],"cum_vol":[369166.5,471467.0,540849.6,593868.1,648997.3,725799.9,790872.7,844455.5,898377.2,957933.1,1022554.0,1064546.8,1130948.7,1163164.1,1225202.1,1282390.6,1331798.0,1378182.1,1411048.1,1448645.9,1491403.6,1519823.9,1559324.7,1592551.1,1651754.1,1693674.2,1726930.1,1774191.1,1817575.9,1848372.1,1926931.9,1974200.2,2024807.2,2083593.1,2132450.7,2188349.0,2249254.9,2291711.4,2329519.0,2393480.4,2444275.1,2490539.4,2532524.6,2571904.6,2607932.5,2648377.9,2705490.7,2752178.4,2798629.1,2835670.5,2871799.9,2912355.5,2947494.8,2999762.5,3046378.8,3093733.6,3134748.6,3168012.9,3208601.6,3260530.8,3305552.4,3357464.2,3398679.5,3442235.4,3471346.1,3520522.4,3579807.8,3626928.1,3690637.6,3737286.4,3780869.1,3846018.4,3886233.0,3934680.9,3975329.7,4026321.4,4083386.8,4135593.6,4186742.5,4248450.9,4309883.1,4355633.6,4405461.0,4445313.0,4499173.6,4563133.2,4646446.5,4710213.6,4773768.5,4826760.1,4899478.8,4964472.9,5009308.6,5047295.2,5084751.3,5116485.5,5173234.6,5226921.6,5273901.1,5316827.1,5359602.9,5401969.5,5450831.9,5481978.1,5533159.7,5565291.1,5592626.6,5643227.4,5727789.3,5761129.0,5811462.3,5872268.6,5928416.3,5975219.4,6020265.9,6055938.2,6110247.3,6177112.5,6204260.6,6245832.6,6281786.6,6323042.8,6355404.6,6414733.1,6449817.1,6482345.3,6518124.3,6552050.6,6586966.9,6626876.4,6679454.1,6729267.0,6775078.7,6841603.9,6871890.5,6930946.6,6989909.5,7039334.9,7088782.2,7128306.8,7179389.7,7222586.1,7275312.5,7313525.4,7345800.5,7387338.3,7438977.6,7474468.5,7516087.9,7534529.4,7569685.6,7619378.8,7659473.6,7692947.6,7737617.2,7781841.4,7828422.9,7861999.9,7899264.6,7930258.1,7970932.6,8033522.6,8069532.1,8106447.9,8135405.3,8163507.7,8198837.1,8231408.9,8266402.1,8286478.9,8308239.7,8344114.0,8385039.1,8409500.4,8428788.1,8459202.9,8499738.2,8525436.2,8553260.0,8585129.7,8626793.0,8651130.8,8672617.7,8693303.4,8725920.5,8755830.6,8784762.7,8808164.1,8852218.4,8879990.4,8898481.6,8930710.3,8955861.9,8982471.6,9026069.9,9060311.6,9085058.1,9125932.9,9170447.3,9216450.1,9251497.1,9286981.6,9316750.1,9343528.5,9366127.6,9392255.4,9409875.9,9433361.6,9464576.3,9512424.4,9557837.1,9590843.5,9632801.8,9656992.3,9681769.1,9708899.9,9727395.7,9747189.9,9767588.6,9794757.6,9827971.0,9852154.1,9876377.6,9899470.1,9925157.9,9946185.8,9986344.4,10018986.9,10046744.4,10072781.2,10094809.6,10136745.1,10154711.2,10172191.4,10193295.9,10220386.6,10252554.4,10270679.0,10288184.3,10329190.3,10351732.2,10388673.4,10412508.3,10443931.1,10468583.0,10487116.1,10511194.8,10528977.9,10548933.6,10575633.2,10620957.0,10649299.6,10671044.4,10698719.7,10719846.5,10769011.5,10801461.4,10829827.1,10852904.5,10870947.1,10903318.2,10926955.2,10954375.4,11007440.1,11031667.9,11051888.9,11080458.3,11105695.7,11120090.5,11134638.1,11194744.4,11230052.9,11264490.6,11286488.8,11310533.9,11341995.1,11383520.4,11419964.5,11454312.6,11468996.8,11496971.1,11519341.7,11536319.8,11564964.1,11596246.5,11642447.5,11683612.9,11724170.4,11760620.2,11783197.6,11811125.9,11848712.9,11873713.3,11897078.2,11919151.9,11953026.9,11980730.4,12000397.6,12032182.9,12051128.1,12077756.5,12127210.9,12158681.7,12185556.6,12207295.3,12229093.6,12257605.8,12279926.4,12300072.2,12322265.5,12345335.1,12369303.0,12414436.1,12443389.4,12486827.0,12512929.9,12567206.5,12590046.6,12626268.3,12652807.9,12681733.4,12716709.1,12738300.3,12781676.1,12795686.9,12821498.0,12857417.7,12899507.4,12925847.5,12959649.0,12998455.4,13028219.2,13064265.6,13097892.1,13153443.1,13186998.2,13219357.6,13244613.2,13270286.6,13291276.0,13320728.4,13338563.1,13362390.2,13393286.8,13418404.6,13446400.3,13477100.0,13502861.2,13537678.4,13561608.9,13600355.5,13643864.4,13673919.8,13703857.6,13731986.2,13766067.4,13804694.1,13847752.9,13886765.3,13926767.0,13960944.6,14008862.1,14050549.6,14086250.5,14122027.4,14173211.2,14226754.1,14269781.9,14315481.7,14361224.8,14407626.5,14467135.1,14509953.5,14569014.9,14625176.3,14658069.2,14696614.2,14757020.7,14825575.3,14882442.6,15047757.1,15131143.5,15202567.6,15273883.4,15364003.6,15471113.6,15585832.6,15703426.8,15908691.5,16285277.4],"abs_move_pct":[0.5408,0.785,0.8482,1.0555,1.0219,1.1622,1.4031,1.5246,1.4984,1.5822,1.5639,1.472,1.6315,1.7607,1.7683,1.9789,2.0683,2.0413,2.0059,1.9285,1.9724,1.9562,1.9048,1.9124,1.7939,1.8666,1.8871,1.8849,1.9249,1.9055,2.0323,2.0227,2.0232,2.0699,2.0706,2.0993,2.2525,2.271,2.2244,2.2285,2.1106,2.0703,1.9622,1.9484,1.9034,1.8901,1.9138,1.8552,1.828,1.8006,1.8313,1.835,1.7602,1.7827,1.8754,1.9144,1.9231,1.9138,1.8943,1.9325,1.9628,1.8664,1.8648,1.8302,1.7891,1.8157,1.8031,1.594,1.6049,1.4948,1.4734,1.4685,1.4896,1.5582,1.6194,1.71,1.6593,1.6508,1.717,1.8001,1.8258,1.8603,1.9,1.9521,1.984,1.9309,1.9117,1.8577,1.8696,1.8651,1.8315,1.87,1.7979,1.8821,1.9067,1.9266,1.9544,1.9195,1.9513,1.9635,1.9961,2.0305,1.9744,1.9454,1.9586,1.928,1.917,1.9895,2.1065,2.0529,2.0015,1.9626,2.0202,2.0139,1.949,1.9639,1.9787,1.904,1.9572,1.898,1.8135,1.8652,1.8659,1.7577,1.7608,1.6646,1.6376,1.6262,1.6241,1.6703,1.6542,1.712,1.7832,1.8138,1.7894,1.8197,1.8054,1.7445,1.8097,1.8563,1.7952,1.809,1.9275,1.9775,1.9553,1.9647,1.9818,1.9479,1.938,1.882,1.9164,1.8965,1.9257,1.9344,1.9517,1.8836,1.8756,1.9351,1.9484,2.0634,2.0049,1.9228,1.9709,1.941,1.8978,1.8705,1.9228,1.8717,1.8813,1.887,1.8949,1.8656,1.8504,1.8717,1.8828,1.824,1.8493,1.8457,1.8815,1.8179,1.8754,1.8912,1.9025,1.891,1.8527,1.8339,1.8806,1.9035,1.8982,1.8878,1.8974,1.8842,1.8649,1.8601,1.8319,1.8452,1.8804,1.865,1.8015,1.8569,1.8945,1.8546,1.8789,1.8502,1.8862,1.9323,1.8692,1.796,1.7956,1.8454,1.852,1.861,1.8355,1.8133,1.8715,1.9003,1.876,1.9454,1.93,1.9308,1.9367,1.9203,1.9466,1.8866,1.8782,1.8749,1.8805,1.8649,1.8249,1.8184,1.8593,1.8138,1.8002,1.7407,1.8017,1.7755,1.8009,1.7828,1.8423,1.8121,1.878,1.8955,1.9509,1.932,1.9138,1.8841,1.9176,1.9257,1.9732,1.9396,1.9511,2.0272,2.0367,2.0411,2.0818,2.1247,2.1137,2.1857,2.1998,2.1691,2.132,2.1584,2.1939,2.2158,2.1631,2.1614,2.1568,2.0803,2.1187,2.1305,2.2646,2.3703,2.3735,2.4,2.361,2.3379,2.2976,2.4062,2.4129,2.3939,2.4453,2.4095,2.4443,2.464,2.5497,2.5407,2.4853,2.5195,2.454,2.4815,2.4821,2.4673,2.5235,2.5438,2.5941,2.5875,2.6018,2.5963,2.5235,2.5776,2.5393,2.5144,2.5775,2.5729,2.623,2.6031,2.6311,2.671,2.6692,2.6727,2.6384,2.7563,2.7328,2.7233,2.7537,2.7542,2.6836,2.6986,2.6858,2.7152,2.6825,2.6774,2.6661,2.6852,2.7093,2.7904,2.7634,2.8172,2.8578,2.8122,2.8264,2.7752,2.789,2.7815,2.784,2.8453,2.8489,2.9124,2.9156,2.9184,2.8916,2.8764,2.874,2.8258,2.8008,2.8127,2.777,2.8183,2.7829,2.732,2.7063,2.7289,2.6918,2.6875,2.664,2.652,2.6322,2.61,2.595,2.6432,2.6146,2.6329,2.6273,2.6604,2.5732,2.5873,2.619,2.613,2.6471,2.5719,2.5989,2.5495,2.5692,2.5533,2.5911,2.6311,2.5897,2.6184,2.6347,2.6071,2.5564,2.5687,2.5453,2.5299,2.5114,2.485,2.4554,2.404,2.4348,2.4275],"open5_vol":648997.3,"days":14,"atr14":0.3517928571428572,"adv14":20136719,"avg_range_pct14":5.298,"prev_close":6.14,"prev_high":6.4,"prev_low":6.1,"high_20d":6.84,"ref_5d_high":6.65,"ref_5d_low":6.07,"ref_5d_avg_high":6.448,"ref_5d_avg_low":6.181,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.42,"hi":5.48,"mid":5.45,"touches":2,"last_touch_days_ago":12},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":10},{"lo":5.68,"hi":5.755,"mid":5.7175,"touches":2,"last_touch_days_ago":9},{"lo":6.06,"hi":6.12,"mid":6.0883,"touches":6,"last_touch_days_ago":0},{"lo":6.31,"hi":6.33,"mid":6.319,"touches":5,"last_touch_days_ago":1},{"lo":6.4,"hi":6.4751,"mid":6.4375,"touches":2,"last_touch_days_ago":0},{"lo":6.54,"hi":6.55,"mid":6.545,"touches":2,"last_touch_days_ago":4},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":1}],"high":6.84,"low":5.01,"atr":0.3518,"sessions":14,"tol":0.0879}}