{"symbol":"APLD","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[255144.1,88522.7,96324.4,119958.6,56960.8,82677.3,90192.2,85241.3,63875.1,66873.9,94568.7,72476.4,61531.9,72876.7,63093.5,63137.7,47152.9,78644.1,89031.9,61064.0,62988.1,51957.7,61793.4,63611.0,78086.4,55178.0,55071.1,46419.6,50388.5,48760.0,125566.8,72140.5,56195.6,68931.6,65936.0,43829.5,52100.1,59148.9,49300.3,45781.3,57144.5,65336.0,57969.6,39829.2,49154.5,43004.2,58582.4,53661.5,46082.2,46975.4,63907.3,55102.8,58122.4,75722.4,67578.9,58570.4,58891.9,52316.2,52184.4,58088.9,57837.9,67633.9,39279.4,42580.9,62153.9,35809.4,49907.9,65639.1,69219.1,59397.2,38038.6,42607.6,61754.6,41515.0,58829.5,48793.4,51545.9,63416.7,62031.5,62028.6,65796.6,47413.6,50423.1,58161.6,54833.9,42796.1,49768.7,49252.1,38269.9,58936.7,64888.1,50601.0,37840.9,34290.6,34212.1,39242.6,45538.6,55560.9,37495.4,50065.9,40275.8,43221.9,43262.2,38872.2,39706.7,42918.5,45637.6,63088.9,55447.3,52440.1,64789.1,61847.1,82014.6,50295.1,47421.9,65840.9,56032.1,48470.5,54772.0,60159.9,50920.9,56467.9,55145.3,52668.9,42021.1,61049.3,49668.8,50764.9,41631.6,54610.9,49829.5,52566.3,44338.0,46750.9,36939.1,44203.4,42620.9,44458.9,40457.1,57334.6,41708.6,52742.0,54238.0,50914.9,37052.0,28284.1,44322.4,45901.5,40428.4,33581.4,53697.1,51812.6,42569.7,41736.3,45934.9,51368.4,39532.5,44114.0,52303.7,55208.4,62068.5,42530.0,37387.6,32305.8,34801.9,40230.0,31459.1,34973.9,36605.9,34692.1,44236.3,39053.1,55896.0,25021.6,32190.4,33772.8,40057.8,57100.5,49610.1,40108.8,53735.4,38999.9,38090.5,34051.4,31994.4,34085.2,33521.1,40060.6,31787.8,30664.7,39968.1,40671.9,46563.2,46142.6,46595.4,39117.3,39629.9,46947.0,25361.3,46476.9,34986.1,41365.6,47395.3,50417.1,35942.5,53469.9,45578.2,57414.6,45525.9,45491.1,79469.6,51158.1,39257.1,35455.5,30721.3,32616.3,44281.9,29435.4,34206.5,40070.9,34519.4,59137.7,39397.2,35232.8,38476.5,49223.4,27484.4,47561.4,32104.2,24323.7,34840.7,29421.7,33316.8,29080.2,42466.7,45395.4,43153.1,33899.1,29932.9,30305.4,64887.0,30980.7,49407.4,38390.4,31759.7,30425.8,44335.2,59068.1,41220.9,50406.7,32233.4,28622.7,28103.7,30747.5,28056.9,26097.5,53654.2,33068.7,31412.9,33085.6,29859.8,36234.1,39379.1,39059.5,25638.6,22086.9,32410.5,17278.4,19115.3,26894.0,52255.7,34073.5,33255.2,31776.3,30121.1,35652.6,33063.2,39150.1,40950.2,27040.9,41534.7,35403.6,37355.6,49192.6,53435.3,49456.8,37585.5,41249.9,31427.4,41774.7,37283.7,35627.1,42740.1,43332.1,29222.2,31565.6,38870.3,30764.6,25764.1,32340.0,29543.4,32823.4,36051.4,26634.9,52680.7,17639.4,50060.9,23741.4,35597.1,37902.6,23460.0,49330.6,63543.9,56440.9,59165.7,47963.8,47046.4,41401.5,35710.0,31287.1,40681.3,34160.4,33072.0,41700.7,34327.6,44420.1,76946.6,38922.9,33882.8,32878.6,63961.6,51907.7,44699.3,34128.9,32522.1,33157.5,39731.0,46183.0,50691.5,42446.1,38764.4,45240.0,28925.2,32066.1,32529.1,38802.9,41899.6,51291.4,32537.1,59424.6,55270.6,36721.1,40576.9,50683.9,40427.1,51332.1,37821.6,53850.2,43382.3,43760.4,53720.4,59545.9,45279.7,64549.9,44737.4,39178.6,33903.2,50064.4,35020.9,45372.9,46395.4,46442.9,52372.6,50964.1,42903.6,36499.1,48928.7,49895.6,49390.6,50957.6,95544.0,65804.0,43001.0,63285.5,129273.0,108152.8,87730.6,77368.1,116393.5,201176.9],"cum_vol":[255144.1,343666.8,439991.1,559949.8,616910.6,699587.9,789780.1,875021.4,938896.4,1005770.4,1100339.1,1172815.4,1234347.4,1307224.1,1370317.6,1433455.3,1480608.1,1559252.3,1648284.2,1709348.2,1772336.3,1824294.0,1886087.4,1949698.4,2027784.7,2082962.7,2138033.9,2184453.4,2234841.9,2283601.9,2409168.7,2481309.2,2537504.9,2606436.4,2672372.4,2716201.9,2768302.1,2827450.9,2876751.2,2922532.5,2979677.0,3045013.0,3102982.6,3142811.9,3191966.4,3234970.6,3293552.9,3347214.4,3393296.6,3440272.0,3504179.3,3559282.1,3617404.4,3693126.8,3760705.7,3819276.1,3878167.9,3930484.1,3982668.6,4040757.5,4098595.4,4166229.4,4205508.7,4248089.6,4310243.5,4346052.9,4395960.9,4461599.9,4530819.1,4590216.3,4628254.9,4670862.5,4732617.1,4774132.1,4832961.6,4881755.1,4933300.9,4996717.6,5058749.1,5120777.7,5186574.4,5233987.9,5284411.0,5342572.6,5397406.5,5440202.6,5489971.4,5539223.4,5577493.4,5636430.1,5701318.1,5751919.1,5789760.0,5824050.6,5858262.7,5897505.4,5943044.0,5998604.9,6036100.2,6086166.1,6126441.9,6169663.7,6212925.9,6251798.1,6291504.9,6334423.4,6380061.0,6443149.9,6498597.2,6551037.4,6615826.4,6677673.5,6759688.1,6809983.3,6857405.2,6923246.1,6979278.1,7027748.6,7082520.6,7142680.5,7193601.4,7250069.3,7305214.6,7357883.5,7399904.6,7460953.9,7510622.6,7561387.5,7603019.1,7657630.1,7707459.6,7760025.9,7804363.9,7851114.8,7888053.9,7932257.4,7974878.3,8019337.2,8059794.3,8117128.9,8158837.5,8211579.5,8265817.5,8316732.4,8353784.4,8382068.6,8426391.0,8472292.5,8512720.9,8546302.3,8599999.4,8651812.1,8694381.8,8736118.1,8782053.0,8833421.4,8872953.9,8917067.9,8969371.6,9024580.0,9086648.5,9129178.5,9166566.1,9198871.9,9233673.8,9273903.8,9305362.9,9340336.8,9376942.6,9411634.7,9455871.0,9494924.1,9550820.1,9575841.7,9608032.1,9641804.9,9681862.7,9738963.2,9788573.4,9828682.1,9882417.6,9921417.4,9959507.9,9993559.4,10025553.8,10059639.0,10093160.1,10133220.7,10165008.5,10195673.2,10235641.3,10276313.2,10322876.4,10369019.1,10415614.4,10454731.7,10494361.6,10541308.6,10566669.9,10613146.9,10648133.0,10689498.6,10736893.9,10787311.1,10823253.6,10876723.5,10922301.7,10979716.3,11025242.1,11070733.2,11150202.9,11201360.9,11240618.0,11276073.5,11306794.8,11339411.1,11383692.9,11413128.4,11447334.9,11487405.8,11521925.1,11581062.9,11620460.1,11655692.9,11694169.4,11743392.8,11770877.2,11818438.6,11850542.8,11874866.5,11909707.2,11939128.9,11972445.7,12001525.9,12043992.6,12089388.1,12132541.2,12166440.3,12196373.1,12226678.6,12291565.6,12322546.3,12371953.6,12410344.1,12442103.8,12472529.6,12516864.8,12575932.9,12617153.8,12667560.5,12699793.9,12728416.6,12756520.3,12787267.8,12815324.7,12841422.2,12895076.4,12928145.1,12959558.0,12992643.6,13022503.4,13058737.6,13098116.7,13137176.2,13162814.8,13184901.6,13217312.1,13234590.5,13253705.8,13280599.8,13332855.5,13366929.0,13400184.2,13431960.5,13462081.6,13497734.2,13530797.4,13569947.5,13610897.7,13637938.6,13679473.4,13714877.0,13752232.6,13801425.2,13854860.5,13904317.3,13941902.8,13983152.6,14014580.1,14056354.8,14093638.5,14129265.6,14172005.7,14215337.9,14244560.1,14276125.7,14314996.0,14345760.6,14371524.7,14403864.7,14433408.1,14466231.6,14502283.0,14528917.9,14581598.6,14599238.0,14649298.9,14673040.3,14708637.4,14746539.9,14769999.9,14819330.5,14882874.4,14939315.4,14998481.1,15046444.9,15093491.2,15134892.7,15170602.7,15201889.9,15242571.1,15276731.5,15309803.5,15351504.2,15385831.9,15430251.9,15507198.6,15546121.4,15580004.2,15612882.9,15676844.4,15728752.1,15773451.4,15807580.4,15840102.4,15873259.9,15912990.9,15959173.9,16009865.4,16052311.5,16091075.9,16136315.9,16165241.1,16197307.1,16229836.3,16268639.1,16310538.7,16361830.1,16394367.2,16453791.9,16509062.4,16545783.6,16586360.5,16637044.4,16677471.5,16728803.6,16766625.1,16820475.4,16863857.6,16907618.1,16961338.4,17020884.3,17066164.0,17130713.9,17175451.3,17214629.9,17248533.1,17298597.6,17333618.4,17378991.3,17425386.6,17471829.5,17524202.1,17575166.3,17618069.9,17654569.0,17703497.7,17753393.3,17802783.9,17853741.5,17949285.5,18015089.5,18058090.5,18121376.0,18250649.0,18358801.8,18446532.4,18523900.6,18640294.1,18841471.0],"abs_move_pct":[0.5623,0.6001,0.8822,0.9885,0.8208,0.8153,1.2911,1.3223,1.1378,1.4025,1.3726,1.3464,1.3569,1.5188,1.5232,1.4383,1.6484,1.6934,1.9597,1.9783,2.0807,2.0375,2.249,2.3088,2.446,2.3156,2.3743,2.5254,2.3931,2.1585,2.3396,2.2129,2.3327,2.3594,2.4006,2.215,2.2084,2.3037,2.3158,2.4189,2.3627,2.6117,2.4814,2.4665,2.561,2.5946,2.628,2.7872,2.7853,2.7497,2.7541,2.7105,2.7709,2.9555,2.868,2.8391,2.817,2.9143,2.8024,2.8203,2.87,2.8427,2.7976,2.7119,2.6578,2.6356,2.6899,2.8616,2.8985,2.9863,3.0797,3.1351,3.1739,3.3379,3.4275,3.4673,3.5496,3.5932,3.7699,3.7727,3.5458,3.4456,3.3237,3.2607,3.3254,3.3437,3.4231,3.4158,3.4264,3.3875,3.3378,3.3799,3.3269,3.3853,3.4399,3.4395,3.5056,3.5265,3.5166,3.4169,3.4019,3.4368,3.4055,3.4089,3.4803,3.5165,3.617,3.6808,3.7358,3.8028,3.9352,4.0319,4.0883,4.1662,4.0949,4.0357,4.0061,4.0026,3.9261,3.9037,3.8137,3.6982,3.7397,3.6754,3.6702,3.7508,3.718,3.6067,3.6048,3.7185,3.8981,3.9547,3.9012,3.8583,3.8427,3.7815,3.8381,3.8453,3.8987,3.8623,3.9175,3.9397,3.8668,3.9746,3.9214,3.9107,3.9261,3.91,3.8793,3.8586,3.8532,3.867,3.9733,4.001,3.9366,3.9263,3.8935,3.8967,3.8003,3.7919,3.6995,3.7556,3.6414,3.6515,3.6868,3.73,3.7331,3.7722,3.7068,3.5817,3.5986,3.5596,3.5151,3.4741,3.4331,3.3854,3.3938,3.2295,3.1618,3.2269,3.2185,3.21,3.2717,3.2808,3.2581,3.2588,3.2643,3.2657,3.3176,3.3085,3.4147,3.4613,3.4505,3.5897,3.6097,3.5726,3.6638,3.7143,3.6534,3.6372,3.6363,3.6585,3.7679,3.9724,4.0674,4.0782,4.0615,4.053,4.0036,4.0364,3.9718,4.0049,4.089,4.1181,4.1757,4.2552,4.3181,4.3214,4.3292,4.2458,4.2865,4.2907,4.3445,4.312,4.3666,4.2793,4.2905,4.2894,4.3461,4.3319,4.3006,4.3764,4.3172,4.2857,4.2909,4.401,4.4399,4.4189,4.3441,4.3264,4.2726,4.2926,4.413,4.421,4.4819,4.468,4.4254,4.555,4.5815,4.6737,4.6176,4.4778,4.4718,4.4405,4.5259,4.4949,4.5918,4.5479,4.5075,4.5107,4.5456,4.5416,4.5132,4.5851,4.5911,4.5734,4.6142,4.5799,4.621,4.6579,4.6817,4.4768,4.4923,4.535,4.5101,4.5081,4.5275,4.4506,4.5102,4.4703,4.4259,4.4671,4.4172,4.443,4.4855,4.4984,4.5719,4.5208,4.4614,4.4703,4.504,4.4657,4.5784,4.5887,4.4534,4.4986,4.4241,4.4236,4.303,4.3332,4.2644,4.3242,4.3711,4.2766,4.2265,4.195,4.1903,4.1914,4.3242,4.2679,4.239,4.3258,4.2786,4.3363,4.4043,4.3785,4.3698,4.4095,4.393,4.4749,4.579,4.5903,4.644,4.6847,4.649,4.6564,4.7147,4.6903,4.727,4.7629,4.7845,4.8214,4.6878,4.7299,4.797,4.8448,4.9049,4.9578,4.9947,4.8635,4.8479,4.7645,4.8163,4.8532,4.7712,4.6971,4.7809,4.7993,4.7879,4.8123,4.8517,4.8876,4.8313,4.7738,4.7202,4.6644,4.6759,4.6668,4.6154,4.625,4.6631,4.6809,4.6915,4.6869,4.6608,4.7005,4.734,4.777,4.7561,4.77,4.8021,4.9105,4.9982,4.9895,5.0201,5.0,5.0539,5.0926,5.0713,5.1228,5.1499,5.1356,5.0527,5.0718,5.2047,5.13,5.1217,5.1177,5.1209,5.1374],"open5_vol":616910.6,"days":14,"atr14":0.635342857142857,"adv14":20209970,"avg_range_pct14":8.81,"prev_close":6.53,"prev_high":7.375,"prev_low":6.49,"high_20d":8.9,"ref_5d_high":8.07,"ref_5d_low":6.49,"ref_5d_avg_high":7.661,"ref_5d_avg_low":7.06,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":11},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":9},{"lo":6.47,"hi":6.49,"mid":6.4783,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":9},{"lo":6.82,"hi":6.975,"mid":6.915,"touches":3,"last_touch_days_ago":5},{"lo":6.98,"hi":7.1201,"mid":7.0301,"touches":5,"last_touch_days_ago":3},{"lo":7.29,"hi":7.4,"mid":7.3493,"touches":7,"last_touch_days_ago":0},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":4},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":1}],"high":8.07,"low":5.9701,"atr":0.6353,"sessions":14,"tol":0.1588}}