{"symbol":"AGNC","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[355767.7,93941.5,67901.6,72760.1,68304.9,98868.1,76048.7,43256.1,65069.2,55121.3,49765.7,70911.4,59926.0,67900.1,78572.0,71053.8,71771.8,48074.4,60135.0,39347.7,139539.9,64909.0,62112.9,48105.9,37308.7,56543.3,48062.1,58747.4,48520.9,46000.6,119209.1,83133.0,63261.0,79741.9,96293.1,48440.9,89513.2,64261.2,59348.9,122350.9,78050.3,83201.2,44587.4,67239.3,41408.7,53974.6,49601.9,65925.4,36242.4,55926.7,47363.1,45800.1,66269.1,61726.9,93828.0,71448.9,71731.2,89397.5,72094.4,38674.7,70090.7,87783.3,46844.2,101001.6,45907.2,46057.9,47232.4,74392.6,49900.3,60677.9,32940.4,111233.7,71515.6,63961.7,74041.3,60545.4,77924.9,31680.2,60665.1,68311.2,45257.0,62228.0,28792.4,33517.1,62580.1,44697.1,67103.0,51221.1,27985.7,23624.1,133478.9,131688.2,50095.6,38172.6,81010.1,93320.9,35853.5,74018.1,36331.8,60584.1,59471.4,38103.4,48020.1,75964.6,58861.7,19314.6,34812.9,33234.7,35638.9,25680.3,52824.5,52124.9,40115.6,26984.9,69492.1,47602.5,26852.9,35639.3,53580.0,52830.8,60223.7,53142.5,51196.2,86956.3,55107.2,53142.4,16362.8,42768.4,45716.9,29197.1,60275.4,31926.3,83817.2,42088.5,33130.6,81953.3,65791.9,141926.8,43429.3,63518.5,51346.5,58480.6,40396.6,48240.1,75151.6,58632.2,57171.9,56106.8,67858.9,39736.5,61207.7,44505.9,20983.4,48155.0,105398.1,39466.0,62117.4,80389.3,25998.4,68850.7,38455.8,21943.7,86921.1,63591.6,47210.3,84622.7,41838.6,67341.1,60438.5,46592.4,58741.0,25931.6,35148.5,40537.8,66177.9,36566.0,45612.6,47324.7,29138.1,19984.0,78371.7,52300.6,57035.7,32626.9,48732.9,36031.6,51008.1,47356.3,55755.8,54893.7,102736.4,67871.1,40367.1,23230.1,45970.1,55932.1,44457.1,31554.4,22339.0,42599.5,50652.5,69561.1,42959.8,19182.6,44249.1,33699.9,26425.9,112035.1,95010.1,21920.0,40365.4,31737.0,38695.9,53844.0,44889.1,36958.8,92853.8,81158.3,26145.7,38617.3,34063.5,66645.5,53418.1,29183.4,29698.0,17914.7,34206.0,31242.5,48110.4,52631.9,60522.4,26655.1,67824.1,87371.4,48348.7,59404.5,21416.6,45053.6,43986.4,54543.4,55434.2,40743.6,25894.5,56734.9,42275.0,51135.1,13738.1,50345.9,64769.1,34899.0,42645.6,35809.7,35594.3,32617.4,23677.5,66637.7,58642.3,52974.9,33846.3,50376.1,40564.4,10926.1,13936.8,16904.8,55458.3,28527.4,18313.4,35860.8,57957.1,54224.8,97011.5,47528.4,66255.9,60687.6,57850.4,30089.8,42506.9,12138.9,23182.6,41287.1,39607.4,39828.0,64511.6,57478.3,30150.4,36519.1,36588.6,80733.3,31445.4,45092.3,67379.3,34606.3,80260.8,64439.1,29290.5,47412.9,52982.6,44613.4,32647.4,38695.4,62054.3,100295.9,52871.4,30625.8,32335.4,26857.4,52936.1,49388.4,41242.8,22370.9,34632.4,40453.6,47137.1,63876.1,21966.8,55795.3,33340.1,29467.7,30861.0,50161.4,74664.8,67977.9,24225.6,27966.3,59524.9,33446.1,29525.3,45072.4,36771.1,43641.3,55333.7,58217.6,25320.7,34947.0,50340.9,77073.6,66341.8,21961.6,27237.3,29872.8,71155.4,52692.9,30344.8,37759.1,33471.3,43484.2,41416.0,58534.3,53936.9,72779.7,45970.6,80127.4,39178.3,34775.9,80150.4,43046.3,62851.0,54110.8,93703.3,83075.0,76036.6,98361.7,88238.1,133816.3,65522.6,116814.9,66574.9,49797.4,63808.6,77858.2,73179.6,84064.0,84886.9,91606.3,52654.5,138344.1,146332.4,96688.6,95573.2,68585.0,204690.2,106266.6,140470.4,150796.5,196384.2,227851.8,125892.1,187259.2,237995.9,461109.4],"cum_vol":[355767.7,449709.2,517610.8,590370.9,658675.7,757543.8,833592.5,876848.6,941917.8,997039.1,1046804.8,1117716.1,1177642.1,1245542.2,1324114.2,1395168.0,1466939.8,1515014.2,1575149.2,1614496.9,1754036.9,1818945.9,1881058.7,1929164.6,1966473.3,2023016.6,2071078.6,2129826.1,2178347.0,2224347.6,2343556.8,2426689.8,2489950.8,2569692.6,2665985.7,2714426.6,2803939.9,2868201.1,2927549.9,3049900.9,3127951.1,3211152.4,3255739.8,3322979.1,3364387.8,3418362.4,3467964.3,3533889.6,3570132.0,3626058.7,3673421.8,3719221.9,3785491.0,3847217.9,3941045.9,4012494.7,4084225.9,4173623.4,4245717.9,4284392.6,4354483.3,4442266.6,4489110.8,4590112.4,4636019.6,4682077.6,4729309.9,4803702.6,4853602.9,4914280.8,4947221.2,5058454.9,5129970.6,5193932.3,5267973.6,5328519.0,5406443.9,5438124.1,5498789.3,5567100.5,5612357.5,5674585.5,5703377.9,5736895.0,5799475.1,5844172.2,5911275.2,5962496.4,5990482.1,6014106.2,6147585.1,6279273.3,6329368.9,6367541.4,6448551.6,6541872.5,6577726.0,6651744.1,6688075.9,6748660.1,6808131.5,6846234.9,6894255.1,6970219.6,7029081.4,7048395.9,7083208.8,7116443.5,7152082.4,7177762.7,7230587.2,7282712.1,7322827.6,7349812.6,7419304.6,7466907.1,7493760.1,7529399.4,7582979.4,7635810.1,7696033.9,7749176.4,7800372.6,7887328.9,7942436.1,7995578.5,8011941.3,8054709.7,8100426.6,8129623.7,8189899.1,8221825.4,8305642.6,8347731.1,8380861.6,8462814.9,8528606.8,8670533.6,8713962.9,8777481.4,8828827.9,8887308.5,8927705.1,8975945.2,9051096.8,9109729.0,9166900.9,9223007.6,9290866.5,9330603.0,9391810.7,9436316.6,9457300.1,9505455.1,9610853.1,9650319.1,9712436.6,9792825.9,9818824.3,9887675.0,9926130.8,9948074.5,10034995.6,10098587.1,10145797.4,10230420.1,10272258.7,10339599.8,10400038.3,10446630.6,10505371.6,10531303.2,10566451.7,10606989.5,10673167.4,10709733.4,10755346.1,10802670.8,10831808.9,10851792.9,10930164.6,10982465.3,11039501.0,11072127.9,11120860.9,11156892.4,11207900.6,11255256.9,11311012.6,11365906.4,11468642.8,11536513.9,11576880.9,11600111.0,11646081.1,11702013.2,11746470.3,11778024.7,11800363.7,11842963.2,11893615.7,11963176.9,12006136.6,12025319.3,12069568.4,12103268.4,12129694.2,12241729.3,12336739.4,12358659.4,12399024.9,12430761.9,12469457.8,12523301.8,12568190.9,12605149.6,12698003.4,12779161.7,12805307.4,12843924.7,12877988.2,12944633.7,12998051.8,13027235.2,13056933.2,13074847.9,13109053.9,13140296.4,13188406.9,13241038.8,13301561.1,13328216.3,13396040.4,13483411.8,13531760.5,13591165.0,13612581.6,13657635.2,13701621.6,13756165.0,13811599.2,13852342.9,13878237.4,13934972.2,13977247.2,14028382.3,14042120.4,14092466.2,14157235.4,14192134.4,14234779.9,14270589.6,14306183.9,14338801.3,14362478.8,14429116.5,14487758.8,14540733.7,14574580.0,14624956.1,14665520.5,14676446.6,14690383.4,14707288.1,14762746.4,14791273.9,14809587.2,14845448.0,14903405.1,14957629.9,15054641.4,15102169.8,15168425.6,15229113.2,15286963.6,15317053.4,15359560.2,15371699.1,15394881.7,15436168.8,15475776.2,15515604.2,15580115.9,15637594.1,15667744.5,15704263.6,15740852.1,15821585.4,15853030.9,15898123.1,15965502.4,16000108.7,16080369.5,16144808.6,16174099.1,16221512.1,16274494.7,16319108.1,16351755.6,16390451.0,16452505.3,16552801.1,16605672.5,16636298.3,16668633.6,16695491.0,16748427.1,16797815.5,16839058.3,16861429.2,16896061.6,16936515.2,16983652.3,17047528.4,17069495.2,17125290.5,17158630.6,17188098.3,17218959.3,17269120.7,17343785.5,17411763.4,17435988.9,17463955.2,17523480.1,17556926.2,17586451.5,17631523.9,17668295.1,17711936.4,17767270.1,17825487.6,17850808.4,17885755.4,17936096.2,18013169.9,18079511.6,18101473.2,18128710.5,18158583.3,18229738.6,18282431.5,18312776.3,18350535.4,18384006.7,18427490.9,18468906.9,18527441.2,18581378.1,18654157.9,18700128.4,18780255.8,18819434.1,18854209.9,18934360.4,18977406.6,19040257.6,19094368.4,19188071.7,19271146.7,19347183.4,19445545.1,19533783.1,19667599.4,19733122.0,19849936.9,19916511.9,19966309.3,20030117.9,20107976.1,20181155.8,20265219.8,20350106.7,20441713.0,20494367.5,20632711.6,20779044.0,20875732.6,20971305.8,21039890.8,21244581.0,21350847.6,21491317.9,21642114.4,21838498.6,22066350.4,22192242.6,22379501.8,22617497.7,23078607.1],"abs_move_pct":[0.1801,0.2841,0.3394,0.378,0.4171,0.5223,0.5095,0.5159,0.5589,0.5271,0.5984,0.5969,0.5961,0.636,0.601,0.6306,0.5825,0.5964,0.6238,0.5827,0.6153,0.6241,0.6613,0.6415,0.6443,0.6551,0.637,0.6483,0.641,0.6301,0.6505,0.6702,0.6835,0.7002,0.718,0.6966,0.6982,0.7012,0.7093,0.7053,0.732,0.7418,0.7312,0.7369,0.7429,0.7357,0.7101,0.7082,0.7205,0.701,0.7434,0.7081,0.7312,0.7028,0.7235,0.7474,0.7592,0.7471,0.7611,0.7588,0.7793,0.8057,0.7737,0.8142,0.8205,0.8176,0.8322,0.8307,0.8301,0.8386,0.8313,0.8479,0.8668,0.8514,0.8246,0.8236,0.8096,0.798,0.8002,0.8308,0.8091,0.8104,0.7996,0.8058,0.7834,0.7778,0.7801,0.7716,0.7582,0.7573,0.7566,0.732,0.7355,0.7313,0.7592,0.7646,0.7709,0.7487,0.7315,0.7272,0.7674,0.7421,0.7592,0.7723,0.7637,0.7659,0.7569,0.7304,0.7291,0.7529,0.7561,0.7436,0.7677,0.7534,0.7613,0.7783,0.7856,0.795,0.7875,0.7765,0.8084,0.8002,0.8037,0.7958,0.8137,0.8009,0.8035,0.7866,0.7822,0.7774,0.7443,0.7199,0.7459,0.7791,0.7644,0.7703,0.75,0.7544,0.7568,0.7802,0.7772,0.7879,0.7912,0.7882,0.7942,0.8229,0.7932,0.8014,0.7822,0.805,0.8059,0.7872,0.7963,0.7905,0.7571,0.7386,0.753,0.7804,0.7824,0.7744,0.7902,0.7799,0.7897,0.7867,0.7981,0.7801,0.7837,0.7569,0.7508,0.7346,0.7283,0.7207,0.7289,0.716,0.7172,0.7241,0.7051,0.6877,0.7111,0.7032,0.737,0.7338,0.7358,0.7385,0.7698,0.743,0.7735,0.7844,0.8115,0.7867,0.7882,0.7969,0.7706,0.7885,0.7973,0.8011,0.806,0.8092,0.8251,0.8353,0.8392,0.8485,0.8625,0.8603,0.8754,0.873,0.879,0.8609,0.8781,0.8716,0.8667,0.8682,0.8706,0.8929,0.8819,0.885,0.9098,0.9134,0.9293,0.9233,0.9285,0.9248,0.9495,0.9488,0.967,0.9548,0.9517,0.9693,0.9745,0.9809,0.9911,1.0085,1.0142,1.0168,1.0177,1.0392,1.0297,1.0356,1.0227,1.0546,1.0511,1.05,1.052,1.0186,1.0404,1.0492,1.0445,1.0621,1.0292,1.035,1.0317,1.0081,1.0244,1.0153,1.0429,1.0069,1.0129,1.0006,1.0033,1.0232,1.0182,1.0134,1.0364,1.0341,1.0176,1.0134,1.0248,1.0115,1.0186,1.0322,0.9972,0.9871,1.0005,0.9796,0.9693,0.9775,0.9828,0.9744,0.9588,0.9725,0.974,0.9553,0.9226,0.9412,0.9607,0.9547,0.9555,0.9484,0.9655,0.9506,0.9653,0.9556,0.9493,0.9657,0.9901,0.9898,0.9953,1.0095,0.9944,0.9964,1.0223,1.0066,0.99,0.9876,0.9967,1.0183,1.001,1.0008,1.0127,1.0104,0.9954,1.0115,1.0333,1.0273,1.0433,1.0187,1.0301,1.0264,1.0471,1.0409,1.0253,1.0239,0.9864,1.0112,1.0155,0.9983,1.0113,1.0319,1.0285,1.0503,1.0145,1.0227,1.026,1.0502,1.0574,1.0524,1.0518,1.0468,1.0666,1.0608,1.0559,1.0566,1.0569,1.0509,1.0362,1.0285,1.0313,1.036,1.0534,1.0436,1.0334,1.0257,1.0285,1.0196,1.0351,1.0399,1.0337,1.0454,1.0826,1.0587,1.0753,1.1183,1.1085,1.0939,1.0935,1.0926,1.0781,1.0681,1.0755,1.1078,1.1008,1.0983,1.0752,1.0794,1.0879,1.0643,1.0776,1.0727,1.08,1.087,1.1207,1.115,1.1338,1.1511,1.1409,1.1514,1.1495,1.1466,1.154,1.1444],"open5_vol":658675.7,"days":14,"atr14":0.21392857142857138,"adv14":24830436,"avg_range_pct14":2.086,"prev_close":9.76,"prev_high":9.98,"prev_low":9.73,"high_20d":10.54,"ref_5d_high":10.36,"ref_5d_low":9.73,"ref_5d_avg_high":10.216,"ref_5d_avg_low":10.028,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":9.88,"hi":9.9,"mid":9.89,"touches":2,"last_touch_days_ago":1},{"lo":9.98,"hi":10.02,"mid":9.9967,"touches":3,"last_touch_days_ago":0},{"lo":10.09,"hi":10.13,"mid":10.1067,"touches":3,"last_touch_days_ago":2},{"lo":10.16,"hi":10.2,"mid":10.1775,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.3,"mid":10.2636,"touches":7,"last_touch_days_ago":2},{"lo":10.31,"hi":10.36,"mid":10.335,"touches":4,"last_touch_days_ago":3},{"lo":10.41,"hi":10.44,"mid":10.4233,"touches":3,"last_touch_days_ago":5}],"high":10.53,"low":9.73,"atr":0.2139,"sessions":14,"tol":0.0535}}