{"symbol":"ACHR","for_date":"2025-03-27","built":"2026-09-30T18:06:54-04:00","sessions":["2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26"],"vol_per_min":[471717.9,180358.1,156408.4,135161.4,123558.8,116155.6,108273.9,120115.9,126318.9,109054.9,130823.8,90259.4,85696.7,94335.7,96737.1,85410.5,94273.0,103830.7,108311.3,109946.9,113941.4,89930.0,110988.6,77000.4,117234.1,85035.2,89835.0,104183.2,84622.8,59491.6,142209.4,104668.1,129256.9,94270.1,120577.3,92136.1,57456.4,77530.4,72811.4,62378.9,69963.2,71452.7,72637.1,67998.6,51621.1,79475.1,74537.2,65500.8,59143.6,68159.9,77021.9,77221.5,56542.4,65672.1,56414.8,88937.6,77088.6,72255.3,62491.4,95882.8,61048.2,65017.9,92873.1,52912.9,52531.7,54873.6,66928.1,60237.0,71412.5,54604.1,58017.7,49606.9,51932.4,76966.6,57628.6,58410.9,71602.4,41227.3,68972.1,65442.1,53359.7,63378.5,42687.3,75010.3,63259.9,100134.0,80922.1,42120.1,53782.4,64545.9,72985.9,44064.4,54844.9,39809.6,44478.9,55827.2,57206.6,61170.0,75152.6,90984.0,66750.1,58479.2,52593.6,71195.7,46647.7,48237.6,50938.7,38836.4,42940.9,74977.9,40973.1,43423.5,73602.6,41177.4,41504.6,51632.3,35738.7,44607.4,33785.3,35246.6,40688.1,53262.9,54718.9,40307.5,38945.9,46846.3,48820.6,42099.1,44329.2,35197.9,33516.7,44640.1,34900.4,48626.0,45000.6,41061.4,45513.3,37356.8,34865.3,37024.4,48235.1,47688.1,70550.5,43177.1,52310.9,37553.4,43655.8,29059.2,44700.9,36087.8,53144.7,36009.3,42149.7,35063.6,39416.4,28200.1,44613.5,36592.7,39815.4,37664.4,29434.4,87580.6,47372.1,29424.8,28986.6,39079.9,46066.7,33727.3,36938.9,35291.5,24764.9,33019.3,49005.9,33027.4,34419.4,49203.1,48600.9,26577.0,48447.2,32453.4,25729.8,21167.6,35020.3,31981.3,33943.7,32365.1,32508.1,44552.1,27818.1,29958.9,40038.6,43152.0,37447.3,31197.4,28067.9,33800.9,31105.9,26998.6,34049.1,34917.2,34120.1,31367.4,30879.4,31545.0,32314.5,70094.3,41393.9,39933.1,32440.1,37810.1,30387.5,30016.2,37792.6,29944.6,22847.4,47240.8,42924.5,25490.1,32257.1,26241.8,29323.2,37811.4,34270.9,29392.1,45864.2,27902.4,27345.9,25689.4,29487.9,28173.5,31666.2,25510.0,30952.4,22425.1,23918.5,44360.0,39455.1,20689.1,25745.6,40987.1,50777.4,33224.9,34759.5,29378.6,28409.5,24188.6,26584.9,34188.1,34815.1,36282.6,34491.3,27813.6,32505.3,39747.4,40222.6,22225.1,29010.7,29010.1,34758.6,27600.4,27544.9,31047.2,42475.7,23909.6,28066.5,31203.1,50824.4,22385.8,25618.2,22816.1,47803.9,46310.6,32792.4,40614.9,36956.4,28734.6,33625.9,28684.3,40067.6,23614.9,33180.1,51983.6,29412.4,31625.6,34384.1,29046.0,32681.3,26182.5,23782.7,32322.8,38929.0,40968.7,27302.6,31644.6,36754.6,28596.4,40540.5,40585.6,39087.9,37505.4,33029.1,30757.8,37313.1,28088.0,35021.3,31688.9,27964.9,26815.5,57582.8,30074.2,35812.9,33126.5,38249.0,31214.7,35731.0,30821.3,40483.8,31095.1,27616.4,29208.2,42305.9,47087.8,33436.1,48859.1,40991.0,36225.6,34827.8,36076.7,26145.0,30117.9,52573.8,52566.9,33837.3,33756.7,29340.3,32354.4,43548.1,32714.7,41353.0,30670.8,44446.4,31012.8,28008.2,32604.6,45727.7,41854.1,40252.4,30731.3,30748.4,39535.4,35414.8,36394.7,37805.2,49835.8,38960.3,39467.3,70444.7,43857.2,47152.4,60465.3,52740.5,49384.5,38098.1,43128.9,34340.7,50732.1,65123.8,48987.9,44546.6,48090.7,45654.6,76272.5,55529.2,55859.8,58978.9,56477.9,69484.7,61565.7,66144.4,66435.5,117049.8,77136.6,74700.9,71745.4,109515.4,121668.7,134907.2,118556.8,161654.9,370046.5],"cum_vol":[471717.9,652076.0,808484.4,943645.8,1067204.6,1183360.2,1291634.1,1411750.0,1538068.9,1647123.7,1777947.5,1868206.9,1953903.6,2048239.3,2144976.4,2230386.9,2324659.9,2428490.6,2536801.9,2646748.9,2760690.2,2850620.2,2961608.9,3038609.3,3155843.4,3240878.6,3330713.6,3434896.8,3519519.6,3579011.1,3721220.6,3825888.6,3955145.5,4049415.6,4169992.9,4262128.9,4319585.3,4397115.6,4469927.1,4532305.9,4602269.1,4673721.9,4746358.9,4814357.6,4865978.6,4945453.7,5019990.9,5085491.7,5144635.3,5212795.1,5289817.0,5367038.5,5423580.9,5489253.0,5545667.8,5634605.4,5711694.0,5783949.3,5846440.6,5942323.4,6003371.6,6068389.6,6161262.6,6214175.6,6266707.3,6321580.9,6388509.1,6448746.1,6520158.6,6574762.6,6632780.4,6682387.3,6734319.6,6811286.2,6868914.8,6927325.6,6998928.1,7040155.4,7109127.5,7174569.6,7227929.4,7291307.9,7333995.1,7409005.4,7472265.3,7572399.3,7653321.4,7695441.4,7749223.9,7813769.8,7886755.7,7930820.1,7985665.0,8025474.6,8069953.5,8125780.7,8182987.4,8244157.4,8319309.9,8410293.9,8477044.0,8535523.2,8588116.9,8659312.6,8705960.3,8754197.9,8805136.6,8843973.1,8886913.9,8961891.9,9002865.0,9046288.5,9119891.1,9161068.4,9202573.0,9254205.3,9289944.0,9334551.4,9368336.7,9403583.4,9444271.5,9497534.4,9552253.2,9592560.7,9631506.6,9678352.9,9727173.5,9769272.6,9813601.8,9848799.6,9882316.4,9926956.4,9961856.9,10010482.9,10055483.4,10096544.8,10142058.1,10179414.9,10214280.1,10251304.6,10299539.6,10347227.7,10417778.2,10460955.4,10513266.2,10550819.6,10594475.4,10623534.6,10668235.5,10704323.3,10757468.0,10793477.3,10835627.0,10870690.6,10910107.1,10938307.2,10982920.7,11019513.4,11059328.9,11096993.2,11126427.6,11214008.2,11261380.3,11290805.1,11319791.6,11358871.5,11404938.2,11438665.5,11475604.4,11510895.9,11535660.9,11568680.1,11617686.0,11650713.4,11685132.8,11734335.9,11782936.9,11809513.9,11857961.1,11890414.4,11916144.2,11937311.8,11972332.1,12004313.4,12038257.1,12070622.2,12103130.4,12147682.4,12175500.5,12205459.4,12245498.0,12288650.0,12326097.3,12357294.6,12385362.6,12419163.5,12450269.4,12477268.1,12511317.1,12546234.4,12580354.4,12611721.8,12642601.2,12674146.2,12706460.7,12776555.0,12817948.9,12857882.0,12890322.1,12928132.2,12958519.7,12988535.9,13026328.6,13056273.1,13079120.6,13126361.4,13169285.9,13194776.0,13227033.1,13253274.9,13282598.1,13320409.5,13354680.4,13384072.6,13429936.8,13457839.1,13485185.1,13510874.5,13540362.4,13568535.9,13600202.1,13625712.1,13656664.6,13679089.7,13703008.2,13747368.2,13786823.3,13807512.4,13833258.0,13874245.1,13925022.4,13958247.4,13993006.9,14022385.5,14050795.0,14074983.6,14101568.5,14135756.6,14170571.6,14206854.3,14241345.6,14269159.2,14301664.5,14341411.9,14381634.6,14403859.7,14432870.4,14461880.5,14496639.1,14524239.6,14551784.4,14582831.6,14625307.4,14649217.0,14677283.5,14708486.6,14759310.9,14781696.7,14807314.9,14830131.1,14877934.9,14924245.6,14957038.0,14997652.9,15034609.3,15063343.9,15096969.8,15125654.1,15165721.7,15189336.6,15222516.6,15274500.3,15303912.7,15335538.3,15369922.4,15398968.4,15431649.7,15457832.2,15481614.9,15513937.7,15552866.7,15593835.4,15621138.0,15652782.6,15689537.2,15718133.6,15758674.1,15799259.7,15838347.6,15875853.0,15908882.1,15939639.9,15976953.0,16005041.0,16040062.3,16071751.1,16099716.0,16126531.5,16184114.3,16214188.5,16250001.4,16283127.9,16321376.9,16352591.6,16388322.6,16419143.9,16459627.6,16490722.8,16518339.2,16547547.4,16589853.3,16636941.1,16670377.2,16719236.4,16760227.4,16796452.9,16831280.7,16867357.4,16893502.4,16923620.4,16976194.1,17028761.1,17062598.4,17096355.1,17125695.4,17158049.8,17201597.9,17234312.6,17275665.6,17306336.4,17350782.7,17381795.5,17409803.7,17442408.3,17488136.0,17529990.1,17570242.6,17600973.9,17631722.2,17671257.6,17706672.4,17743067.1,17780872.4,17830708.1,17869668.4,17909135.7,17979580.4,18023437.6,18070590.0,18131055.3,18183795.8,18233180.3,18271278.4,18314407.4,18348748.1,18399480.2,18464604.0,18513591.9,18558138.5,18606229.2,18651883.8,18728156.3,18783685.5,18839545.3,18898524.2,18955002.1,19024486.9,19086052.6,19152196.9,19218632.4,19335682.2,19412818.9,19487519.8,19559265.1,19668780.6,19790449.3,19925356.5,20043913.3,20205568.1,20575614.6],"abs_move_pct":[0.5217,0.4712,0.7916,0.7943,0.7715,0.702,1.0681,1.21,1.1243,1.2417,1.2994,1.218,1.2482,1.2884,1.3506,1.4384,1.403,1.473,1.4329,1.6441,1.5703,1.5552,1.6846,1.6272,1.8606,1.8277,1.9795,2.0446,1.9596,1.8958,2.1251,1.8869,1.8449,1.8111,1.9525,1.7213,1.7856,1.8491,1.7792,1.7593,1.8684,1.8515,1.835,1.8922,1.8064,1.7709,1.9216,1.9208,1.8602,1.7935,1.6825,1.7009,1.6703,1.6532,1.5112,1.5403,1.5377,1.5645,1.4932,1.5629,1.4623,1.5426,1.6498,1.7174,1.7082,1.6869,1.7066,1.8058,1.9405,1.9601,2.0045,2.0134,1.9153,1.9426,1.9637,1.9055,2.0268,2.0998,2.243,2.2799,2.2803,2.2721,2.1696,2.1359,2.0925,2.0615,2.2352,2.3102,2.4261,2.4631,2.3031,2.3583,2.3587,2.3486,2.4207,2.5188,2.6214,2.6596,2.7313,2.8462,2.6991,2.6361,2.7719,2.6726,2.7034,2.6886,2.7077,2.7346,2.7661,2.8171,2.8422,2.9293,2.9911,2.9091,2.9159,2.971,2.9227,2.8812,2.8968,2.9003,2.9868,3.0456,3.1139,2.982,2.9909,2.8924,2.8181,2.7564,2.7792,2.757,2.8155,2.817,2.8538,2.9114,2.8656,2.843,2.8364,2.8859,2.8353,2.8156,2.8254,2.9253,2.883,2.9334,2.9585,2.9661,3.0178,2.9904,2.9849,2.9177,2.9102,2.8968,2.9902,2.9709,2.9486,2.9345,2.9567,2.9371,2.9733,2.9314,2.8504,2.9039,2.9457,2.9534,3.007,2.9648,2.9497,2.9378,2.9179,2.8943,2.8705,2.8626,2.8573,2.8658,2.8022,2.7158,2.7484,2.6651,2.603,2.5953,2.629,2.5216,2.6331,2.5121,2.56,2.6462,2.6055,2.5513,2.5504,2.5662,2.5187,2.539,2.5152,2.477,2.4175,2.3957,2.3942,2.478,2.5583,2.4984,2.4671,2.3566,2.3367,2.3445,2.3916,2.4741,2.4942,2.495,2.5856,2.5563,2.5099,2.4969,2.449,2.4419,2.4029,2.441,2.4826,2.4708,2.542,2.6078,2.6294,2.7196,2.6285,2.5705,2.5667,2.5493,2.5126,2.5058,2.499,2.4593,2.4581,2.5224,2.4609,2.4389,2.3918,2.4115,2.4018,2.3731,2.2927,2.4307,2.4316,2.5154,2.4479,2.4492,2.5202,2.464,2.4361,2.5157,2.5148,2.5328,2.6014,2.6153,2.624,2.628,2.6804,2.6615,2.7594,2.8096,2.7722,2.6763,2.6641,2.6603,2.7323,2.7327,2.6909,2.6201,2.5327,2.5289,2.5511,2.5491,2.5733,2.6391,2.5643,2.5707,2.5455,2.478,2.5523,2.5394,2.5977,2.5423,2.6408,2.5866,2.6752,2.68,2.7111,2.6858,2.6992,2.7039,2.71,2.7273,2.8081,2.7476,2.8158,2.8234,2.7904,2.7695,2.7971,2.8415,2.8452,2.8849,2.8322,2.9325,3.0417,2.9291,2.9634,2.9376,2.958,2.9758,3.0274,3.0003,2.9772,3.0527,3.0366,3.0935,3.0867,3.0701,3.0504,3.0583,3.0668,3.0883,3.1497,3.1781,3.1833,3.2845,3.1982,3.2221,3.2499,3.26,3.2422,3.2331,3.1907,3.1075,3.0506,3.0785,3.1675,3.1986,3.2608,3.3127,3.3447,3.3212,3.2201,3.2396,3.2358,3.2272,3.2228,3.1416,3.0782,3.082,3.1264,3.0905,3.1198,3.1195,3.0245,3.0107,2.9989,2.9831,3.0243,3.0066,2.9735,3.0364,3.0536,3.0341,3.0378,2.982,2.8783,2.9125,2.9178,2.9492,2.9981,2.942,3.0209,2.9399,3.0644,3.0455,3.1361,3.1129,3.1892,3.2761,3.2992,3.3111,3.35,3.3296,3.325,3.3367,3.3203,3.2105,3.201,3.1658,3.1086,3.0265],"open5_vol":1067204.6,"days":14,"atr14":0.5741214285714283,"adv14":24464398,"avg_range_pct14":6.984,"prev_close":8.13,"prev_high":8.87,"prev_low":8.07,"high_20d":9.4,"ref_5d_high":9.18,"ref_5d_low":8.05,"ref_5d_avg_high":8.844,"ref_5d_avg_low":8.318,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":11},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":10},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":9},{"lo":7.455,"hi":7.52,"mid":7.4875,"touches":2,"last_touch_days_ago":8},{"lo":7.66,"hi":7.75,"mid":7.705,"touches":2,"last_touch_days_ago":9},{"lo":7.9,"hi":8.02,"mid":7.955,"touches":4,"last_touch_days_ago":5},{"lo":8.05,"hi":8.18,"mid":8.1,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":4},{"lo":8.77,"hi":8.87,"mid":8.81,"touches":3,"last_touch_days_ago":0}],"high":9.18,"low":6.5922,"atr":0.5741,"sessions":14,"tol":0.1435}}