{"symbol":"WVE","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[23539.4,1238.4,4798.0,1125.2,1745.9,829.9,1384.1,1438.3,1541.6,1429.4,1362.7,3483.5,905.9,2274.6,859.1,2570.4,1522.4,2816.2,1776.3,868.2,829.6,1685.0,2276.4,944.6,1176.4,2210.0,1500.2,663.1,795.4,1621.3,1413.6,2271.6,2392.8,4093.8,2027.6,3091.0,1290.7,2891.8,1315.1,1982.9,2949.5,1541.7,1476.2,1052.9,1023.4,1740.4,2139.9,1434.1,1048.4,2949.1,988.0,2534.8,1255.0,1399.6,1177.7,2715.9,1548.7,1186.3,1847.6,705.0,685.6,816.7,3131.1,1117.9,948.1,2313.1,1734.5,887.0,2303.2,1160.2,501.4,570.8,1342.6,705.2,2538.5,1030.8,1586.2,856.7,1426.1,779.6,1185.8,1334.9,812.7,958.6,1017.9,928.8,2293.2,919.1,1144.9,1688.2,1532.1,1310.9,1066.4,923.0,1556.1,887.4,1751.7,1530.4,932.3,1358.3,1126.7,812.6,1179.9,1118.5,509.1,1413.3,1177.9,666.4,1164.8,650.9,1219.5,2685.6,1488.6,578.0,1023.6,1083.4,1281.5,1232.9,1898.9,882.9,1240.3,1575.9,1831.2,1614.1,1036.4,2452.9,1453.9,968.9,650.2,966.6,1298.6,1203.9,1300.7,1589.0,1640.4,1705.0,626.6,2277.9,1204.8,2764.4,2022.4,1323.2,1884.0,2140.3,999.0,1651.6,2400.6,1071.0,2179.3,1325.6,617.3,864.9,1398.1,3555.0,908.9,2854.8,3144.4,1537.7,1359.2,1276.3,2388.1,1755.8,859.6,831.2,1187.8,3381.4,3688.0,1303.5,3259.9,1797.5,1372.1,904.4,1736.5,1019.6,1037.9,1372.0,11714.1,2658.4,1457.4,524.8,1200.4,1148.9,3512.4,1362.8,776.9,1417.1,1342.7,1685.1,1257.4,2789.1,4334.2,1608.8,980.1,2752.0,1425.2,1225.8,1074.2,1058.6,2039.0,1071.9,1502.6,1637.8,1269.6,1362.3,3058.7,1059.6,1420.1,1890.6,2001.5,1470.6,570.9,1370.9,1235.0,3921.2,825.4,1216.9,973.4,499.5,366.3,1298.0,1465.2,2060.9,1301.5,1170.9,737.9,1389.3,1000.7,1162.9,1007.4,1583.2,1128.1,818.3,1125.6,1487.2,745.1,1296.9,1418.6,1442.9,718.5,1141.8,1473.1,850.1,1037.6,1326.2,1091.3,1812.6,1098.9,838.3,1015.6,1015.5,1064.1,1452.7,1060.8,1326.0,1364.4,733.2,1328.3,1534.3,1508.1,1025.4,1345.1,1378.8,1208.8,1214.8,1388.6,1098.6,1234.5,2168.0,1475.0,1260.5,1603.4,1031.7,1149.9,1829.2,928.2,1213.9,792.4,1433.9,495.3,1324.6,1257.7,1943.1,1869.4,2519.8,1140.1,1413.7,3400.6,1179.8,1727.5,2305.5,2172.2,1322.6,2905.9,800.5,3619.1,1691.9,2805.9,2240.5,927.6,1348.8,2342.3,2628.2,2603.0,1639.4,1726.7,2476.9,2125.7,898.3,2420.8,1112.8,1207.8,1764.8,3192.4,804.5,1237.4,2544.6,2051.6,2043.3,1475.9,2414.1,3145.4,4846.8,2282.8,1889.9,1460.2,2692.1,2123.3,1129.3,2417.8,1657.9,2508.1,1485.6,925.0,984.1,2520.3,1331.7,1674.2,1076.1,1887.2,2079.8,1198.5,2456.0,1470.9,917.8,929.2,2685.1,2579.4,2833.1,2880.9,2013.4,2680.9,3623.1,1929.4,1655.4,1859.7,3979.9,3653.9,4263.6,2680.7,2770.7,2646.0,2665.4,2431.8,2602.4,3557.4,4195.1,3452.4,3047.2,3654.1,3366.8,3564.5,3380.6,2969.6,3160.0,2938.2,3204.2,3711.4,3223.2,4443.7,4433.8,10517.6,8088.5,4156.2,7062.8,14291.6,11236.8,11888.9,11941.9,21241.4,38214.9],"cum_vol":[23539.4,24777.9,29575.9,30701.1,32447.0,33276.9,34661.0,36099.3,37640.9,39070.3,40433.0,43916.5,44822.4,47096.9,47956.0,50526.4,52048.7,54864.9,56641.2,57509.4,58339.0,60024.0,62300.4,63244.9,64421.3,66631.3,68131.5,68794.6,69590.0,71211.3,72624.9,74896.4,77289.2,81383.0,83410.6,86501.6,87792.3,90684.1,91999.2,93982.1,96931.6,98473.3,99949.5,101002.4,102025.9,103766.2,105906.1,107340.3,108388.6,111337.7,112325.7,114860.5,116115.5,117515.1,118692.9,121408.7,122957.4,124143.7,125991.4,126696.4,127381.9,128198.6,131329.8,132447.7,133395.9,135709.0,137443.5,138330.5,140633.7,141793.9,142295.3,142866.1,144208.7,144913.9,147452.4,148483.2,150069.4,150926.1,152352.2,153131.8,154317.6,155652.5,156465.2,157423.8,158441.7,159370.5,161663.7,162582.9,163727.7,165415.9,166948.1,168258.9,169325.4,170248.4,171804.5,172691.9,174443.6,175974.0,176906.3,178264.6,179391.3,180203.9,181383.8,182502.3,183011.4,184424.7,185602.6,186269.0,187433.8,188084.7,189304.2,191989.8,193478.4,194056.4,195080.0,196163.4,197444.9,198677.8,200576.7,201459.6,202699.9,204275.9,206107.1,207721.2,208757.6,211210.4,212664.3,213633.2,214283.4,215250.0,216548.6,217752.4,219053.1,220642.1,222282.6,223987.6,224614.2,226892.1,228096.9,230861.3,232883.6,234206.9,236090.9,238231.1,239230.1,240881.8,243282.4,244353.4,246532.6,247858.3,248475.6,249340.5,250738.6,254293.6,255202.5,258057.3,261201.6,262739.4,264098.6,265374.9,267763.0,269518.8,270378.4,271209.6,272397.4,275778.9,279466.9,280770.4,284030.3,285827.8,287199.9,288104.3,289840.8,290860.4,291898.4,293270.4,304984.5,307642.9,309100.4,309625.1,310825.6,311974.4,315486.8,316849.6,317626.4,319043.5,320386.2,322071.3,323328.6,326117.8,330452.0,332060.8,333040.9,335792.9,337218.1,338443.9,339518.1,340576.7,342615.7,343687.6,345190.3,346828.1,348097.6,349459.9,352518.6,353578.3,354998.4,356889.1,358890.6,360361.2,360932.1,362303.0,363538.0,367459.2,368284.6,369501.5,370474.9,370974.4,371340.6,372638.6,374103.9,376164.7,377466.2,378637.1,379375.1,380764.4,381765.1,382927.9,383935.3,385518.5,386646.6,387464.9,388590.5,390077.7,390822.9,392119.8,393538.4,394981.4,395699.9,396841.6,398314.8,399164.9,400202.6,401528.8,402620.1,404432.7,405531.6,406369.9,407385.4,408400.9,409465.1,410917.8,411978.6,413304.6,414668.9,415402.1,416730.4,418264.7,419772.8,420798.2,422143.4,423522.1,424730.9,425945.7,427334.3,428432.9,429667.4,431835.4,433310.4,434570.9,436174.2,437205.9,438355.8,440185.0,441113.2,442327.1,443119.6,444553.5,445048.8,446373.4,447631.1,449574.2,451443.6,453963.4,455103.6,456517.3,459917.9,461097.7,462825.2,465130.7,467302.9,468625.6,471531.5,472332.0,475951.1,477643.0,480448.9,482689.4,483617.0,484965.8,487308.1,489936.3,492539.3,494178.7,495905.4,498382.3,500508.0,501406.3,503827.1,504939.9,506147.6,507912.4,511104.9,511909.4,513146.7,515691.3,517742.9,519786.2,521262.1,523676.2,526821.6,531668.4,533951.1,535841.0,537301.2,539993.3,542116.6,543245.9,545663.6,547321.5,549829.6,551315.3,552240.3,553224.4,555744.6,557076.4,558750.6,559826.7,561713.9,563793.7,564992.2,567448.2,568919.1,569836.9,570766.1,573451.1,576030.5,578863.6,581744.5,583757.9,586438.8,590061.9,591991.2,593646.6,595506.3,599486.1,603140.1,607403.6,610084.4,612855.1,615501.1,618166.4,620598.2,623200.6,626758.1,630953.2,634405.6,637452.8,641106.9,644473.6,648038.1,651418.8,654388.4,657548.4,660486.6,663690.9,667402.2,670625.4,675069.1,679502.9,690020.6,698109.1,702265.3,709328.1,723619.7,734856.5,746745.4,758687.3,779928.6,818143.5],"abs_move_pct":[0.6495,0.9463,1.087,1.3215,1.1761,1.2042,1.0413,1.2975,1.2712,1.3095,1.1951,1.3105,1.2937,1.329,1.3707,1.3789,1.2013,1.2959,1.4794,1.4273,1.4265,1.3412,1.4313,1.3537,1.4188,1.4294,1.4706,1.4796,1.5184,1.6908,1.7015,1.7297,1.6883,1.7771,1.8191,1.7208,1.7477,1.6865,1.7201,1.7164,1.8122,1.8464,1.9235,1.8661,1.8963,1.9888,1.8784,1.7888,1.8097,1.8321,1.7933,1.8378,1.8507,1.7903,1.6764,1.6539,1.5873,1.5924,1.4629,1.4929,1.4916,1.5477,1.5348,1.5005,1.5305,1.5491,1.5582,1.5787,1.4555,1.4297,1.367,1.3914,1.4423,1.4356,1.4123,1.4568,1.462,1.5058,1.3841,1.3685,1.4632,1.5922,1.6503,1.6537,1.6229,1.5998,1.5535,1.6403,1.6135,1.5885,1.5985,1.6303,1.668,1.5622,1.5625,1.5619,1.6082,1.7004,1.7311,1.7589,1.7393,1.692,1.6446,1.6362,1.6308,1.6005,1.6388,1.6036,1.5898,1.6192,1.5227,1.55,1.5337,1.544,1.5881,1.555,1.6392,1.7175,1.8702,1.8511,1.8793,1.8676,1.9091,1.8957,1.8717,1.9535,1.9459,1.9658,1.9661,2.0284,2.036,2.1062,2.1315,2.1577,2.17,2.1737,2.1419,2.2145,2.2223,2.1965,2.236,2.1806,2.1876,2.1551,2.1598,2.2147,2.1521,2.1652,2.1751,2.1086,2.1264,2.1291,2.0969,2.1055,2.1278,2.1734,2.1801,2.1636,2.0827,2.1968,2.1869,2.1782,2.2028,2.1924,2.1938,2.175,2.2412,2.333,2.4369,2.5037,2.4573,2.4693,2.4257,2.4671,2.4968,2.4534,2.4257,2.3829,2.4233,2.4315,2.4509,2.4535,2.4548,2.4328,2.521,2.535,2.4736,2.4296,2.4193,2.3927,2.486,2.4784,2.4598,2.4021,2.3747,2.3014,2.3539,2.3568,2.4013,2.4075,2.4105,2.3969,2.3028,2.3586,2.3692,2.2954,2.2994,2.2508,2.2669,2.2882,2.2147,2.1615,2.067,2.0873,2.0515,2.0742,2.0237,2.0414,2.0054,1.9926,1.9748,1.937,1.9689,1.9925,2.024,1.9855,2.0276,2.0603,2.0245,2.0543,2.0143,2.07,2.0879,2.0936,2.1308,2.129,2.1812,2.1851,2.1821,2.2391,2.2633,2.248,2.2244,2.2369,2.2285,2.2117,2.2385,2.181,2.1565,2.2352,2.2518,2.3731,2.4144,2.4081,2.467,2.4864,2.4559,2.4005,2.3617,2.3471,2.2545,2.2232,2.2749,2.2534,2.302,2.2783,2.3101,2.3096,2.3185,2.3137,2.4356,2.4714,2.5255,2.495,2.5029,2.5371,2.4995,2.5476,2.5143,2.4932,2.513,2.5346,2.5558,2.6037,2.6368,2.7527,2.7531,2.7506,2.8677,2.9197,3.0006,2.9899,3.0016,2.9283,2.9604,2.9815,2.9851,3.0298,3.0587,3.0667,3.0406,3.0987,3.0898,3.1158,3.0998,3.1196,3.107,3.1184,3.1081,3.1877,3.1963,3.2129,3.1502,3.1733,3.2191,3.1731,3.1917,3.1935,3.278,3.3201,3.3076,3.3045,3.3345,3.387,3.3463,3.3024,3.2521,3.311,3.3908,3.3606,3.4098,3.3251,3.3331,3.3245,3.2517,3.2535,3.2036,3.2616,3.26,3.2452,3.1874,3.1366,3.1703,3.1543,3.1566,3.1292,3.0904,3.0855,3.056,3.0759,3.1645,3.1368,3.1142,3.1789,3.2321,3.1728,3.2343,3.2705,3.3451,3.2755,3.3233,3.3532,3.3587,3.3687,3.4371,3.4284,3.4299,3.4792,3.5475,3.5824,3.5381,3.6123,3.6266,3.6348,3.6479,3.624,3.5527,3.4808,3.4888,3.4648,3.5944,3.4916,3.4578,3.4332,3.4408,3.4796,3.5208,3.5762,3.4962,3.4947],"open5_vol":32447.0,"days":14,"atr14":0.6635,"adv14":1071656,"avg_range_pct14":6.78,"prev_close":9.44,"prev_high":10.14,"prev_low":9.43,"high_20d":11.71,"ref_5d_high":10.14,"ref_5d_low":9.43,"ref_5d_avg_high":10.026,"ref_5d_avg_low":9.524,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":9.12,"hi":9.2,"mid":9.16,"touches":2,"last_touch_days_ago":10},{"lo":9.43,"hi":9.58,"mid":9.479,"touches":5,"last_touch_days_ago":0},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":2,"last_touch_days_ago":4},{"lo":9.87,"hi":9.94,"mid":9.9033,"touches":3,"last_touch_days_ago":2},{"lo":10.04,"hi":10.14,"mid":10.1035,"touches":6,"last_touch_days_ago":0},{"lo":10.21,"hi":10.295,"mid":10.2383,"touches":3,"last_touch_days_ago":5},{"lo":10.525,"hi":10.62,"mid":10.5683,"touches":3,"last_touch_days_ago":7},{"lo":10.77,"hi":10.89,"mid":10.83,"touches":2,"last_touch_days_ago":8}],"high":10.96,"low":8.57,"atr":0.6635,"sessions":14,"tol":0.1659}}