{"symbol":"WOLF","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[144517.9,98057.5,65289.0,55707.9,64693.9,56798.1,81007.9,50457.3,51062.2,44536.1,63537.6,70126.6,64153.9,48118.1,53978.4,40384.9,81810.8,58629.3,49057.2,62707.4,67005.4,52112.4,51674.7,51651.9,48660.7,63266.8,42386.9,58807.4,43088.1,53118.6,79598.4,59263.8,45173.2,71145.9,77448.9,60418.5,58081.6,66503.0,58095.8,55997.4,56753.2,58215.3,56546.4,52023.8,41678.1,39795.1,67978.1,56870.4,48981.1,44646.1,44614.4,63418.1,56245.6,60217.6,44841.3,38777.1,47446.1,49856.6,61224.9,58853.2,62474.7,59892.2,58375.8,47839.9,43291.9,58113.7,45400.5,56332.7,52187.3,67982.4,51228.6,91092.3,69922.6,67269.7,61349.6,57385.6,61147.5,57627.9,46594.3,51849.9,53571.3,53495.1,51749.6,48935.1,42236.0,50384.5,56093.2,44781.8,50532.1,41587.1,58711.4,38780.7,35523.2,32409.6,35910.2,55666.9,50583.3,30394.9,49720.1,49847.8,49763.9,44505.4,47310.2,44445.4,27447.7,44573.4,57079.9,36435.3,39890.3,43400.5,31195.5,48202.1,33857.9,35740.1,35461.1,34797.5,45203.6,41677.6,39687.5,53253.9,45578.9,35365.1,45618.5,50979.0,47077.0,52647.1,37942.0,50102.9,49893.5,48868.9,44187.6,39281.9,33269.1,37670.7,36699.0,35478.7,30156.8,29920.2,32516.9,43189.6,39943.0,36969.7,29768.4,32790.1,34244.2,27064.9,40769.4,33466.8,32125.0,37157.2,34528.0,39148.3,30043.6,21120.4,31350.7,36791.6,49702.1,47389.1,38730.7,55705.0,41706.9,44405.7,55546.4,31973.4,39668.0,38180.4,36493.5,30589.1,35708.6,48581.4,35400.1,38567.4,32105.9,19725.6,22171.4,42087.6,37422.3,35005.9,31827.0,35986.1,42695.1,30562.7,26856.3,32164.2,37643.6,47273.9,43116.9,41061.1,37550.8,52440.5,40396.6,46829.5,39900.9,40820.1,44704.7,46031.1,42328.9,50046.4,30379.3,46302.4,50668.9,50240.5,36804.3,38113.3,36383.0,39054.1,35327.9,34047.2,40772.6,47338.3,38434.2,35629.4,37651.4,50433.8,37991.2,35265.6,35178.4,22473.9,40964.0,31489.2,30677.1,35547.5,47134.1,36329.9,27382.4,27872.6,24242.3,35098.6,26280.9,36170.6,30741.4,44112.8,27063.3,39033.2,30187.1,30241.4,30195.6,34034.6,34472.5,35311.3,33291.5,36752.6,30535.5,37317.3,32891.7,42377.1,26233.0,24212.9,45421.9,39178.4,41309.1,28318.1,34928.5,24562.9,28631.1,23510.6,38365.9,41681.5,29919.7,22181.5,27023.2,27707.0,26577.9,23997.2,37465.1,31312.5,41996.9,27563.4,36756.1,35397.0,43299.4,32721.9,26734.1,62025.7,50185.9,46787.4,40946.2,32791.6,33097.9,31875.0,50698.2,36079.1,41207.7,40403.2,51066.6,35441.1,39261.0,35402.4,46759.6,43620.8,40764.4,41998.7,38067.2,42402.8,41533.6,29523.0,40955.1,43447.9,36578.6,35350.1,42199.1,39664.4,35546.6,36046.5,30954.2,31454.9,47638.4,43950.9,45876.9,31227.3,36651.1,45044.6,38481.9,30863.0,42832.4,43762.6,54366.1,36807.0,32444.1,47909.2,49835.9,38429.9,39368.1,36275.3,36158.7,49513.1,43173.6,37907.7,27764.4,32343.1,37770.9,32682.4,31665.0,30857.1,35494.6,39594.9,27046.3,28023.2,30364.7,23012.8,30399.8,28762.1,52688.6,24847.1,28229.1,24423.5,24033.1,31638.4,27986.8,32743.0,29726.1,33728.7,32887.9,34519.1,43695.0,35152.4,41037.9,42147.8,47999.2,45096.8,38523.6,41256.1,43551.9,41811.1,41186.5,43824.4,37256.4,33001.6,39034.4,36475.1,40324.0,37516.0,45040.8,33313.6,39862.3,41887.4,50864.0,44971.5,36428.0,45077.1,102610.6,57648.0,51698.8,61532.8,65784.4,97402.8,79081.4,93276.6,116507.0,333706.4],"cum_vol":[144517.9,242575.4,307864.4,363572.2,428266.1,485064.1,566072.1,616529.4,667591.6,712127.6,775665.3,845791.9,909945.8,958063.9,1012042.3,1052427.1,1134237.9,1192867.2,1241924.4,1304631.9,1371637.3,1423749.7,1475424.4,1527076.3,1575737.0,1639003.8,1681390.6,1740198.1,1783286.1,1836404.8,1916003.2,1975267.0,2020440.2,2091586.1,2169034.9,2229453.4,2287535.1,2354038.1,2412133.9,2468131.2,2524884.4,2583099.7,2639646.1,2691669.9,2733348.0,2773143.1,2841121.3,2897991.7,2946972.9,2991619.0,3036233.4,3099651.5,3155897.1,3216114.6,3260955.9,3299733.0,3347179.1,3397035.6,3458260.5,3517113.7,3579588.4,3639480.6,3697856.4,3745696.4,3788988.3,3847102.0,3892502.5,3948835.2,4001022.5,4069004.9,4120233.5,4211325.8,4281248.4,4348518.1,4409867.7,4467253.3,4528400.8,4586028.7,4632623.0,4684472.9,4738044.2,4791539.3,4843288.9,4892224.1,4934460.1,4984844.6,5040937.8,5085719.6,5136251.6,5177838.7,5236550.1,5275330.9,5310854.1,5343263.6,5379173.9,5434840.8,5485424.1,5515818.9,5565539.1,5615386.9,5665150.8,5709656.2,5756966.4,5801411.9,5828859.6,5873432.9,5930512.8,5966948.1,6006838.4,6050238.9,6081434.4,6129636.4,6163494.4,6199234.4,6234695.5,6269493.0,6314696.6,6356374.3,6396061.8,6449315.7,6494894.6,6530259.7,6575878.2,6626857.2,6673934.2,6726581.4,6764523.4,6814626.2,6864519.7,6913388.6,6957576.1,6996858.1,7030127.2,7067797.9,7104496.9,7139975.6,7170132.4,7200052.6,7232569.5,7275759.1,7315702.1,7352671.9,7382440.2,7415230.4,7449474.6,7476539.5,7517308.9,7550775.7,7582900.7,7620057.9,7654585.9,7693734.2,7723777.9,7744898.2,7776248.9,7813040.6,7862742.6,7910131.7,7948862.4,8004567.4,8046274.4,8090680.1,8146226.4,8178199.9,8217867.9,8256048.2,8292541.7,8323130.9,8358839.5,8407420.9,8442820.9,8481388.3,8513494.2,8533219.8,8555391.2,8597478.8,8634901.1,8669906.9,8701733.9,8737720.0,8780415.1,8810977.9,8837834.1,8869998.4,8907641.9,8954915.9,8998032.8,9039093.9,9076644.7,9129085.2,9169481.9,9216311.4,9256212.3,9297032.4,9341737.1,9387768.1,9430097.0,9480143.4,9510522.7,9556825.1,9607494.0,9657734.5,9694538.8,9732652.1,9769035.1,9808089.1,9843417.1,9877464.3,9918236.9,9965575.2,10004009.4,10039638.8,10077290.1,10127723.9,10165715.1,10200980.8,10236159.1,10258633.0,10299597.0,10331086.2,10361763.3,10397310.8,10444444.9,10480774.8,10508157.1,10536029.8,10560272.1,10595370.6,10621651.5,10657822.1,10688563.4,10732676.2,10759739.5,10798772.7,10828959.8,10859201.1,10889396.7,10923431.4,10957903.9,10993215.1,11026506.6,11063259.3,11093794.8,11131112.1,11164003.8,11206380.9,11232613.9,11256826.9,11302248.7,11341427.1,11382736.1,11411054.3,11445982.8,11470545.7,11499176.8,11522687.4,11561053.3,11602734.8,11632654.5,11654836.0,11681859.2,11709566.2,11736144.1,11760141.4,11797606.5,11828919.0,11870915.9,11898479.2,11935235.3,11970632.3,12013931.7,12046653.6,12073387.7,12135413.4,12185599.3,12232386.6,12273332.9,12306124.5,12339222.4,12371097.4,12421795.6,12457874.7,12499082.4,12539485.6,12590552.3,12625993.4,12665254.4,12700656.7,12747416.3,12791037.1,12831801.4,12873800.1,12911867.4,12954270.1,12995803.8,13025326.8,13066281.9,13109729.7,13146308.3,13181658.4,13223857.5,13263521.9,13299068.6,13335115.1,13366069.3,13397524.1,13445162.6,13489113.4,13534990.4,13566217.6,13602868.7,13647913.4,13686395.3,13717258.3,13760090.6,13803853.2,13858219.3,13895026.3,13927470.4,13975379.6,14025215.4,14063645.4,14103013.4,14139288.7,14175447.4,14224960.6,14268134.1,14306041.9,14333806.2,14366149.3,14403920.1,14436602.5,14468267.5,14499124.6,14534619.2,14574214.1,14601260.4,14629283.6,14659648.3,14682661.1,14713060.9,14741822.9,14794511.6,14819358.6,14847587.8,14872011.3,14896044.4,14927682.8,14955669.6,14988412.6,15018138.6,15051867.4,15084755.3,15119274.4,15162969.4,15198121.7,15239159.6,15281307.4,15329306.6,15374403.4,15412927.0,15454183.1,15497735.1,15539546.1,15580732.6,15624557.0,15661813.4,15694815.0,15733849.4,15770324.5,15810648.5,15848164.5,15893205.3,15926518.9,15966381.1,16008268.6,16059132.6,16104104.1,16140532.1,16185609.2,16288219.8,16345867.8,16397566.6,16459099.4,16524883.7,16622286.5,16701367.9,16794644.6,16911151.6,17244858.0],"abs_move_pct":[0.7866,1.165,1.2457,1.2257,1.6995,1.9956,2.0101,1.8704,2.0403,2.0381,2.0637,2.2069,2.2504,2.3692,2.2783,2.3299,2.3695,2.4088,2.2716,2.2836,2.2941,2.1194,2.2766,2.2625,2.2097,2.129,2.0327,2.0878,2.2034,2.191,2.1966,2.3305,2.3716,2.4028,2.5229,2.4601,2.3673,2.35,2.2205,2.1203,2.2351,2.4083,2.3258,2.3175,2.2298,2.3044,2.5125,2.6267,2.6725,2.7041,2.6953,2.665,2.7956,2.789,2.8827,2.879,2.9765,3.0261,3.0944,3.0603,3.1616,2.9347,3.0194,2.9588,2.9672,2.8756,3.0382,2.939,3.1068,3.185,3.2194,3.2969,3.2541,3.4261,3.3922,3.4604,3.5248,3.5259,3.7042,3.7056,3.5341,3.6511,3.4793,3.2979,3.2779,3.3114,3.2858,3.2536,3.2596,3.2943,3.3518,3.5272,3.637,3.6359,3.7234,3.7047,3.8059,3.8355,3.8253,3.7544,3.7557,3.8142,3.9677,3.8732,3.7998,3.7061,3.6539,3.516,3.5125,3.6256,3.6806,3.7095,3.5985,3.7198,3.7091,3.5663,3.446,3.452,3.409,3.5696,3.6465,3.5587,3.4807,3.4339,3.6057,3.5707,3.539,3.4768,3.4467,3.5675,3.4638,3.5865,3.5551,3.6257,3.7208,3.5795,3.6406,3.5756,3.4206,3.4294,3.3583,3.3601,3.2539,3.2928,3.3803,3.3796,3.5125,3.555,3.4691,3.4008,3.4647,3.4933,3.4326,3.499,3.388,3.4274,3.3674,3.4468,3.495,3.5939,3.5066,3.3503,3.3211,3.3815,3.4186,3.4598,3.4213,3.5124,3.5967,3.5412,3.6721,3.5535,3.6636,3.7372,3.6383,3.6135,3.538,3.4917,3.5994,3.6037,3.6234,3.7718,3.7281,3.7023,3.8585,3.7456,3.8273,3.8471,3.9414,3.9875,4.1475,4.1441,4.1379,4.2258,4.2199,4.2785,4.1977,4.2212,4.2636,4.2849,4.3538,4.4004,4.4767,4.6048,4.7264,4.7579,4.667,4.7525,4.6752,4.7878,4.8417,4.9121,5.0534,4.9669,5.0478,5.2054,5.2241,5.1984,5.1594,5.126,5.1015,5.0783,5.1046,4.962,4.904,4.9134,4.8996,4.8884,4.9089,4.9107,4.819,4.736,4.7312,4.7805,4.7818,4.7918,4.7962,4.9202,4.9274,4.8683,4.8856,4.9239,4.9716,4.9136,4.878,4.951,4.9596,5.0097,5.0576,5.0725,5.0644,5.0244,5.0493,5.0285,5.0708,5.0078,5.0551,4.9649,5.0286,5.1124,5.0222,5.1372,5.0924,5.1992,5.2701,5.3576,5.4123,5.4235,5.3128,5.2804,5.3097,5.2605,5.1571,5.1612,5.2902,5.1678,5.1918,5.2129,5.2356,5.2498,5.268,5.3044,5.377,5.3964,5.4826,5.5118,5.5536,5.5909,5.4722,5.4775,5.5021,5.4216,5.4206,5.262,5.3587,5.3479,5.3452,5.3392,5.2399,5.3376,5.3703,5.4258,5.4558,5.4729,5.4531,5.4174,5.4057,5.415,5.5402,5.4737,5.5329,5.615,5.6224,5.5845,5.6253,5.6012,5.6811,5.6184,5.7213,5.723,5.8371,5.7734,5.7684,5.7851,5.7048,5.6709,5.7525,5.6914,5.6161,5.6019,5.6225,5.6938,5.6974,5.701,5.7574,5.775,5.7566,5.7509,5.8177,5.879,5.8772,5.8043,5.7741,5.7614,5.8348,5.7836,5.8191,5.8222,5.7996,5.8186,5.7363,5.8245,5.7885,5.6664,5.7005,5.6939,5.6546,5.5228,5.6225,5.6817,5.6885,5.7927,5.7477,5.6866,5.6254,5.5903,5.6021,5.7032,5.7199,5.6663,5.663,5.7776,5.7268,5.7633,5.7744,5.765,5.724,5.6813,5.6685,5.7225,5.8497,5.7918,5.8737,5.8783,5.9971,5.9459,5.9761,6.072,6.0425,5.8161],"open5_vol":428266.1,"days":14,"atr14":0.5974999999999999,"adv14":18993448,"avg_range_pct14":11.044,"prev_close":6.16,"prev_high":6.62,"prev_low":6.12,"high_20d":6.675,"ref_5d_high":6.675,"ref_5d_low":5.45,"ref_5d_avg_high":6.339,"ref_5d_avg_low":5.816,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.0067,"touches":3,"last_touch_days_ago":8},{"lo":5.13,"hi":5.25,"mid":5.1975,"touches":4,"last_touch_days_ago":7},{"lo":5.4,"hi":5.46,"mid":5.4367,"touches":3,"last_touch_days_ago":2},{"lo":5.57,"hi":5.7,"mid":5.625,"touches":4,"last_touch_days_ago":3},{"lo":5.82,"hi":5.96,"mid":5.91,"touches":4,"last_touch_days_ago":5},{"lo":6.02,"hi":6.15,"mid":6.09,"touches":5,"last_touch_days_ago":0},{"lo":6.31,"hi":6.35,"mid":6.33,"touches":2,"last_touch_days_ago":1},{"lo":6.62,"hi":6.675,"mid":6.6475,"touches":2,"last_touch_days_ago":0}],"high":6.675,"low":4.76,"atr":0.5975,"sessions":14,"tol":0.1494}}