{"symbol":"VALE","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[300234.4,194562.4,130293.6,137023.6,160972.9,136316.9,141400.2,82164.6,90663.1,191854.5,128736.7,91122.5,163944.9,100995.4,73099.5,113021.6,77537.4,146713.3,112383.3,84479.9,99421.1,95061.1,80811.0,86811.9,76919.3,92758.3,73969.6,52203.1,62797.2,113262.9,144528.2,123539.3,117984.9,134697.6,104868.0,96778.6,202909.1,121122.6,86173.1,96544.5,121102.1,159090.1,137389.6,116522.7,115647.6,77090.1,70131.7,87385.2,127557.8,70770.7,132256.0,90986.4,387447.8,86013.5,69581.2,68941.9,79763.9,66225.4,75151.1,80647.9,84145.6,95408.9,65413.7,42436.9,70897.4,55980.0,92091.8,51621.9,41680.5,50928.6,45149.4,67041.1,67100.0,60750.5,68768.1,98539.3,73885.6,65332.7,60994.4,105782.1,78398.1,54237.5,98092.4,43886.1,69996.5,81330.1,58933.0,81247.5,67710.4,124864.4,69455.5,79347.0,47874.7,67710.3,76961.4,78853.9,100297.7,101767.1,124989.6,89523.6,70650.1,86908.1,96894.4,99781.6,85307.9,67826.1,54450.1,86698.2,50765.6,72127.3,77526.1,76661.1,81946.9,83758.0,77571.4,69283.1,63524.4,77769.8,35254.4,73142.5,66144.9,52859.9,81582.9,37649.8,44256.2,75731.5,78509.4,83052.2,52921.4,37700.9,45175.5,48922.6,32566.1,41322.6,47534.7,52863.2,86507.9,63565.6,68234.0,69340.4,73328.5,95740.7,95334.3,76115.4,62575.9,69698.2,82232.4,55210.9,45732.3,38675.6,63663.6,60114.6,46755.1,36279.8,83860.1,37737.9,47770.4,42409.4,60882.9,65426.3,88353.6,60371.0,35940.1,36033.4,46143.9,53089.9,51760.5,49082.1,46966.9,38616.9,57708.4,98021.8,67039.5,48260.4,36830.8,33920.5,55049.4,47971.2,51607.9,85074.7,61779.1,29934.1,56753.6,49339.2,54388.1,49049.3,26830.6,40804.6,45584.0,32404.2,38387.4,52041.0,47036.2,56825.6,47601.4,56520.9,42074.0,44336.4,33659.6,114517.3,32014.6,79161.4,79439.0,52307.5,41094.3,44817.7,38097.9,55420.4,53236.4,33994.7,36079.1,36600.6,41266.7,40516.3,41268.9,63953.4,34412.1,24609.9,39266.2,37941.6,36805.4,53228.6,41457.2,31952.4,64693.6,51760.5,47071.9,28799.3,63879.6,65001.5,36839.6,73756.5,18744.9,75878.1,68110.8,70607.5,36568.4,35244.6,39886.2,52071.1,49230.0,43389.9,39654.6,32513.0,48883.6,39169.1,45857.1,35047.4,46228.8,46633.5,50681.7,36411.6,56857.7,69700.4,56416.4,44951.1,135238.3,60606.1,62353.2,67853.6,75991.6,40203.9,29913.2,95032.0,58374.7,63758.0,56537.4,85653.4,58672.3,30908.6,84987.6,62101.5,58839.6,57326.4,55814.1,87099.2,41529.3,52441.2,43257.6,54079.7,73621.4,58936.1,50603.1,37247.3,68409.8,41452.9,52572.5,70689.1,64626.1,46719.9,55217.8,58340.1,79709.5,48441.3,38601.4,30265.5,37199.9,41266.8,31590.3,84107.6,36588.0,37815.3,39121.4,60941.7,46239.6,42984.9,24719.8,38193.9,82158.1,73288.6,35406.1,72494.6,88267.1,48747.1,45803.4,56224.4,74505.1,77439.6,47544.5,55107.6,53331.3,68225.0,58252.4,81959.2,60045.1,44104.7,72060.1,80127.1,91513.7,76121.9,61201.0,61086.4,78637.1,62150.5,125801.5,133583.1,77305.5,74804.1,123314.5,48223.5,84071.2,81630.5,55565.4,57931.3,42001.0,74659.3,59231.6,34806.4,52215.7,46246.6,69610.1,75680.4,45400.8,45454.6,59099.6,50933.2,60228.6,91522.6,80775.0,119807.9,33141.1,93485.4,491985.0,53998.8,53345.1,96850.9,56834.3,51181.8,67296.0,81882.5,53853.1,92998.5,123622.3,121864.4,111106.4,122925.9,121942.9,127071.1,107181.6,119946.5,207662.6,191095.6,161021.0,167982.9,126003.1,196987.0,254385.4,257590.1,404741.1,1048104.4],"cum_vol":[300234.4,494796.8,625090.4,762113.9,923086.9,1059403.7,1200803.9,1282968.5,1373631.6,1565486.1,1694222.9,1785345.4,1949290.2,2050285.6,2123385.1,2236406.7,2313944.1,2460657.4,2573040.6,2657520.5,2756941.6,2852002.7,2932813.7,3019625.6,3096544.9,3189303.2,3263272.8,3315475.9,3378273.1,3491536.1,3636064.3,3759603.6,3877588.5,4012286.1,4117154.1,4213932.8,4416841.9,4537964.5,4624137.6,4720682.1,4841784.2,5000874.3,5138263.9,5254786.6,5370434.2,5447524.4,5517656.1,5605041.3,5732599.1,5803369.8,5935625.8,6026612.1,6414059.9,6500073.4,6569654.6,6638596.5,6718360.4,6784585.7,6859736.8,6940384.6,7024530.3,7119939.2,7185352.9,7227789.9,7298687.2,7354667.2,7446759.0,7498380.9,7540061.4,7590989.9,7636139.3,7703180.4,7770280.4,7831030.9,7899799.1,7998338.4,8072223.9,8137556.6,8198551.1,8304333.1,8382731.3,8436968.8,8535061.1,8578947.2,8648943.7,8730273.9,8789206.9,8870454.4,8938164.7,9063029.1,9132484.6,9211831.6,9259706.3,9327416.6,9404377.9,9483231.9,9583529.6,9685296.6,9810286.3,9899809.9,9970460.0,10057368.1,10154262.4,10254044.0,10339351.9,10407177.9,10461628.0,10548326.2,10599091.8,10671219.1,10748745.2,10825406.3,10907353.2,10991111.2,11068682.6,11137965.7,11201490.1,11279259.9,11314514.3,11387656.8,11453801.6,11506661.6,11588244.4,11625894.2,11670150.4,11745881.9,11824391.4,11907443.6,11960365.0,11998065.9,12043241.4,12092163.9,12124730.0,12166052.6,12213587.3,12266450.5,12352958.4,12416524.0,12484758.0,12554098.4,12627426.9,12723167.6,12818501.9,12894617.4,12957193.2,13026891.4,13109123.8,13164334.7,13210067.0,13248742.6,13312406.3,13372520.9,13419276.0,13455555.8,13539415.9,13577153.9,13624924.2,13667333.6,13728216.5,13793642.8,13881996.4,13942367.4,13978307.5,14014340.9,14060484.8,14113574.6,14165335.1,14214417.3,14261384.2,14300001.1,14357709.4,14455731.2,14522770.7,14571031.1,14607861.9,14641782.4,14696831.8,14744803.0,14796410.9,14881485.6,14943264.7,14973198.9,15029952.4,15079291.6,15133679.7,15182729.0,15209559.6,15250364.2,15295948.2,15328352.4,15366739.8,15418780.8,15465817.0,15522642.6,15570243.9,15626764.9,15668838.9,15713175.2,15746834.9,15861352.1,15893366.8,15972528.2,16051967.2,16104274.7,16145369.0,16190186.7,16228284.6,16283705.0,16336941.4,16370936.1,16407015.2,16443615.8,16484882.5,16525398.8,16566667.7,16630621.1,16665033.2,16689643.1,16728909.4,16766851.0,16803656.4,16856884.9,16898342.1,16930294.6,16994988.2,17046748.7,17093820.6,17122619.9,17186499.5,17251501.0,17288340.6,17362097.1,17380842.0,17456720.1,17524830.9,17595438.4,17632006.8,17667251.4,17707137.6,17759208.8,17808438.8,17851828.6,17891483.3,17923996.3,17972879.9,18012049.0,18057906.1,18092953.6,18139182.4,18185815.9,18236497.6,18272909.2,18329766.9,18399467.4,18455883.8,18500834.9,18636073.2,18696679.3,18759032.5,18826886.1,18902877.8,18943081.7,18972994.9,19068026.9,19126401.6,19190159.6,19246697.0,19332350.4,19391022.6,19421931.3,19506918.9,19569020.4,19627860.1,19685186.5,19741000.6,19828099.8,19869629.1,19922070.3,19965327.9,20019407.6,20093029.1,20151965.2,20202568.4,20239815.6,20308225.4,20349678.4,20402250.9,20472939.9,20537566.1,20584286.0,20639503.8,20697843.9,20777553.4,20825994.7,20864596.1,20894861.6,20932061.5,20973328.3,21004918.6,21089026.2,21125614.2,21163429.5,21202550.9,21263492.6,21309732.1,21352717.1,21377436.9,21415630.7,21497788.8,21571077.4,21606483.4,21678978.1,21767245.1,21815992.3,21861795.7,21918020.1,21992525.1,22069964.8,22117509.3,22172616.9,22225948.2,22294173.2,22352425.6,22434384.9,22494429.9,22538534.6,22610594.8,22690721.9,22782235.6,22858357.5,22919558.5,22980644.9,23059282.1,23121432.6,23247234.1,23380817.1,23458122.6,23532926.8,23656241.3,23704464.8,23788536.0,23870166.5,23925731.9,23983663.2,24025664.2,24100323.5,24159555.1,24194361.6,24246577.3,24292823.9,24362434.0,24438114.4,24483515.1,24528969.8,24588069.4,24639002.6,24699231.3,24790753.9,24871528.9,24991336.8,25024477.9,25117963.4,25609948.4,25663947.1,25717292.3,25814143.2,25870977.5,25922159.3,25989455.3,26071337.8,26125190.9,26218189.4,26341811.6,26463676.1,26574782.4,26697708.3,26819651.1,26946722.2,27053903.9,27173850.4,27381513.0,27572608.6,27733629.6,27901612.4,28027615.5,28224602.5,28478987.9,28736578.0,29141319.1,30189423.5],"abs_move_pct":[0.1596,0.2098,0.2234,0.3029,0.3294,0.3694,0.4241,0.4506,0.4294,0.405,0.3745,0.3622,0.3609,0.3729,0.3731,0.3505,0.3966,0.404,0.3787,0.4137,0.3882,0.4009,0.3803,0.361,0.3998,0.3737,0.3894,0.3674,0.3759,0.3623,0.3966,0.4038,0.4207,0.4261,0.4702,0.4835,0.5717,0.5764,0.598,0.5993,0.5967,0.6183,0.6197,0.6242,0.6325,0.6447,0.642,0.6634,0.6448,0.6481,0.6501,0.6629,0.6651,0.6957,0.7174,0.7071,0.7213,0.7317,0.7225,0.6984,0.6885,0.6684,0.6605,0.6643,0.706,0.6794,0.6863,0.6968,0.6968,0.7053,0.7166,0.756,0.7527,0.7503,0.7808,0.7744,0.7757,0.7649,0.7854,0.8443,0.8322,0.8476,0.8396,0.8319,0.8279,0.8282,0.8425,0.8376,0.8694,0.8747,0.8842,0.8864,0.8742,0.897,0.9022,0.9273,0.8941,0.9,0.872,0.8345,0.857,0.8731,0.8518,0.8415,0.8612,0.8504,0.8826,0.8784,0.8693,0.8564,0.8589,0.8881,0.8693,0.8921,0.8938,0.8975,0.8994,0.8916,0.893,0.919,0.9054,0.8839,0.8917,0.9174,0.9038,0.8545,0.8545,0.8505,0.8645,0.8568,0.845,0.84,0.8526,0.859,0.8628,0.8591,0.8623,0.8798,0.8777,0.866,0.8535,0.8254,0.8143,0.8184,0.8364,0.7924,0.8219,0.8325,0.8118,0.8212,0.8308,0.8331,0.8376,0.8365,0.8493,0.842,0.8279,0.855,0.876,0.8861,0.8971,0.8724,0.8829,0.8778,0.8828,0.8559,0.8456,0.839,0.8429,0.8595,0.8452,0.8595,0.8529,0.8752,0.8684,0.8628,0.8591,0.8486,0.8339,0.8349,0.8284,0.8505,0.8378,0.8078,0.8342,0.8431,0.8433,0.8461,0.8492,0.8369,0.858,0.8427,0.8581,0.8708,0.8607,0.8696,0.8884,0.8831,0.879,0.8775,0.9117,0.9325,0.937,0.9134,0.9276,0.9413,0.9144,0.9324,0.9079,0.9417,0.9189,0.9489,0.9577,0.9282,0.9354,0.966,0.9616,0.9701,0.9662,0.9686,0.9576,0.967,0.9892,0.9954,0.9724,0.9878,0.9783,0.971,0.9697,0.9497,0.9675,0.9861,0.9784,0.9976,1.0142,0.9989,1.0139,0.9986,0.9736,0.9874,0.9952,0.9765,0.9656,0.9796,0.9544,0.9716,0.9688,0.9683,0.9899,0.9923,0.9646,0.9679,0.9488,0.9632,0.9558,0.9642,0.9632,0.9488,0.9525,0.9459,0.9752,0.9827,0.9901,0.9786,0.9814,0.9608,0.9641,0.9806,0.9882,0.9622,0.9527,0.9742,0.9688,0.9728,0.9958,1.0121,1.0148,1.0322,1.0279,1.0088,1.0108,1.0002,0.9884,1.0047,0.9999,0.9701,0.9708,0.9602,0.9602,0.9744,0.9898,0.979,0.9875,1.0068,0.9893,1.0002,0.9971,0.9886,0.9828,0.9812,0.9973,1.0207,1.0297,1.0229,1.0339,1.0345,1.037,1.0635,1.082,1.0716,1.0819,1.1041,1.106,1.117,1.1314,1.1186,1.1145,1.1251,1.1349,1.1328,1.1443,1.1248,1.142,1.1602,1.1568,1.157,1.1567,1.1656,1.1467,1.1535,1.156,1.173,1.1726,1.1564,1.1565,1.1385,1.1418,1.1667,1.1813,1.1751,1.2187,1.2201,1.2002,1.2026,1.2051,1.2053,1.1757,1.1851,1.1808,1.1774,1.141,1.1556,1.1526,1.1416,1.1334,1.1302,1.1119,1.1246,1.1468,1.1589,1.1404,1.1319,1.1384,1.1194,1.1116,1.087,1.1174,1.1414,1.1368,1.1302,1.1515,1.128,1.1218,1.1367,1.1317,1.1397,1.1145,1.1325,1.1396,1.1412,1.1071,1.1237,1.1033,1.1159,1.1309,1.1381,1.1446,1.1228,1.111,1.1004],"open5_vol":923086.9,"days":14,"atr14":0.2892785714285716,"adv14":32271806,"avg_range_pct14":2.272,"prev_close":10.09,"prev_high":10.16,"prev_low":10.05,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.915,"ref_5d_avg_high":10.17,"ref_5d_avg_low":10.009,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":9.16,"hi":9.165,"mid":9.1625,"touches":2,"last_touch_days_ago":9},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":8},{"lo":9.44,"hi":9.465,"mid":9.4525,"touches":2,"last_touch_days_ago":10},{"lo":9.62,"hi":9.67,"mid":9.645,"touches":2,"last_touch_days_ago":7},{"lo":9.86,"hi":9.915,"mid":9.8862,"touches":4,"last_touch_days_ago":1},{"lo":9.95,"hi":9.98,"mid":9.9617,"touches":3,"last_touch_days_ago":2},{"lo":10.04,"hi":10.11,"mid":10.07,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.22,"mid":10.194,"touches":5,"last_touch_days_ago":0}],"high":10.22,"low":9.0801,"atr":0.2893,"sessions":14,"tol":0.0723}}