{"symbol":"USAR","for_date":"2025-03-26","built":"2026-09-30T18:07:11-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25"],"vol_per_min":[8037.2,1435.4,2850.2,1351.4,1986.6,1472.2,2302.8,2408.9,5028.9,675.0,1030.9,1854.9,1081.1,701.9,1353.8,2771.4,2247.6,1088.3,1319.6,450.0,598.4,577.1,1242.8,2045.6,1408.3,1381.9,1466.6,1837.8,897.1,863.1,611.8,345.7,1189.9,281.3,404.7,712.0,223.7,195.1,834.7,441.3,1018.7,1181.1,1675.0,513.3,372.5,541.7,1219.1,875.5,636.2,691.4,726.4,372.6,1020.1,470.6,1391.0,1074.6,597.6,640.0,642.9,466.0,964.5,1375.9,1110.6,493.4,676.0,216.3,485.6,1122.6,451.1,792.8,595.4,391.5,144.8,85.0,330.4,194.3,274.4,802.1,966.6,436.9,458.1,885.5,357.9,776.5,1038.1,143.0,1670.1,651.1,1822.8,263.9,1157.8,196.8,270.5,213.5,435.4,762.2,258.8,100.0,250.9,397.7,858.7,582.9,593.1,305.9,20.7,494.8,623.4,327.6,122.8,133.3,85.0,148.6,321.8,132.0,192.7,85.0,331.0,175.1,165.8,255.1,586.4,624.4,41.0,191.6,326.8,275.5,203.1,279.0,86.4,43.0,245.9,95.9,83.1,210.3,100.9,441.4,169.2,113.8,58.2,211.6,240.4,364.1,271.3,147.6,104.6,220.5,356.9,257.0,125.6,464.4,237.2,141.9,151.9,184.1,480.2,598.6,286.3,442.4,197.6,146.4,219.1,540.3,552.4,84.6,426.2,260.6,340.1,693.6,624.1,478.6,336.6,223.6,1129.9,951.8,449.5,966.6,920.1,506.4,607.3,842.3,578.9,345.4,407.4,112.2,225.9,816.4,297.8,613.4,420.1,261.3,506.8,229.6,210.6,80.1,900.6,322.6,575.4,286.9,233.9,116.1,518.1,48.8,147.6,459.4,581.0,700.5,47.4,193.1,567.4,624.4,908.4,366.4,396.0,828.7,399.8,633.9,471.6,262.6,380.7,275.1,593.6,223.6,205.9,201.8,301.5,446.4,97.5,405.3,379.3,110.4,56.3,154.6,149.0,242.4,132.0,77.2,78.0,131.3,343.0,130.7,146.9,147.0,368.0,183.7,476.1,142.6,441.5,1140.3,592.1,435.1,621.2,139.6,317.9,65.0,197.9,52.4,98.6,168.3,620.9,183.9,546.2,625.7,210.2,177.4,1107.6,66.7,158.6,307.6,414.0,1249.9,1779.5,1223.2,160.4,296.1,556.1,286.8,695.9,305.3,214.9,323.5,50.9,338.6,433.0,1686.2,219.3,234.6,270.4,176.0,273.6,1444.8,985.7,427.1,675.6,620.4,772.4,515.4,356.6,971.2,1141.7,83.3,376.9,553.0,69.4,282.1,85.2,155.9,188.6,254.9,654.7,422.4,418.5,731.8,280.5,271.1,146.8,294.1,338.2,247.5,382.6,647.0,664.2,615.6,788.3,625.8,411.9,361.4,530.6,32.0,168.4,155.3,125.8,138.4,75.1,180.0,264.9,189.4,282.9,230.7,309.4,223.1,163.1,256.9,89.9,449.8,490.5,474.1,572.4,97.9,340.0,429.8,38.1,124.4,261.7,598.6,374.4,726.9,501.5,78.4,266.1,1119.7,421.4,332.0,274.9,215.7,165.1,657.9,181.8,313.7,130.5,484.6,190.4,490.2,374.6,213.6,199.4,1150.4,433.3,190.8,279.6,405.7,307.7,476.7,764.1,747.9,3651.1,581.3,541.8,493.7,1570.9,1584.9],"cum_vol":[8037.2,9472.6,12322.8,13674.1,15660.8,17133.0,19435.8,21844.6,26873.5,27548.5,28579.4,30434.4,31515.4,32217.4,33571.1,36342.5,38590.1,39678.4,40998.0,41448.0,42046.4,42623.4,43866.2,45911.8,47320.1,48701.9,50168.6,52006.4,52903.4,53766.5,54378.3,54724.0,55913.9,56195.1,56599.9,57311.9,57535.6,57730.7,58565.4,59006.7,60025.4,61206.5,62881.5,63394.8,63767.3,64309.0,65528.1,66403.6,67039.9,67731.2,68457.6,68830.3,69850.4,70321.1,71712.1,72786.6,73384.3,74024.3,74667.2,75133.2,76097.7,77473.6,78584.2,79077.6,79753.6,79969.9,80455.5,81578.1,82029.2,82822.0,83417.4,83808.9,83953.6,84038.6,84369.0,84563.3,84837.6,85639.7,86606.4,87043.2,87501.4,88386.9,88744.7,89521.2,90559.4,90702.4,92372.5,93023.6,94846.4,95110.3,96268.1,96464.9,96735.4,96948.9,97384.3,98146.5,98405.3,98505.3,98756.1,99153.9,100012.6,100595.4,101188.5,101494.4,101515.1,102009.9,102633.3,102960.9,103083.6,103216.9,103301.9,103450.6,103772.4,103904.4,104097.1,104182.1,104513.1,104688.2,104854.0,105109.1,105695.4,106319.8,106360.8,106552.4,106879.2,107154.7,107357.9,107636.9,107723.3,107766.3,108012.2,108108.1,108191.2,108401.5,108502.4,108943.8,109113.0,109226.8,109285.0,109496.6,109737.1,110101.2,110372.5,110520.1,110624.7,110845.2,111202.1,111459.1,111584.7,112049.1,112286.4,112428.3,112580.1,112764.3,113244.5,113843.1,114129.4,114571.7,114769.4,114915.7,115134.8,115675.1,116227.4,116312.0,116738.2,116998.8,117338.9,118032.6,118656.7,119135.4,119472.0,119695.6,120825.5,121777.3,122226.8,123193.4,124113.4,124619.8,125227.1,126069.4,126648.3,126993.6,127401.0,127513.2,127739.1,128555.5,128853.3,129466.6,129886.7,130148.0,130654.8,130884.4,131095.0,131175.1,132075.7,132398.3,132973.7,133260.6,133494.4,133610.6,134128.6,134177.4,134325.1,134784.5,135365.5,136066.0,136113.4,136306.6,136873.9,137498.4,138406.7,138773.1,139169.1,139997.9,140397.6,141031.6,141503.1,141765.8,142146.5,142421.6,143015.3,143238.9,143444.8,143646.6,143948.1,144394.5,144492.0,144897.3,145276.6,145387.0,145443.3,145597.9,145746.9,145989.2,146121.2,146198.4,146276.4,146407.7,146750.7,146881.4,147028.3,147175.3,147543.3,147727.0,148203.1,148345.7,148787.2,149927.5,150519.6,150954.6,151575.9,151715.5,152033.4,152098.4,152296.3,152348.7,152447.3,152615.6,153236.4,153420.4,153966.6,154592.3,154802.5,154979.9,156087.6,156154.3,156312.9,156620.5,157034.5,158284.4,160063.9,161287.1,161447.4,161743.6,162299.6,162586.4,163282.3,163587.6,163802.5,164126.0,164176.9,164515.6,164948.6,166634.8,166854.1,167088.6,167359.1,167535.1,167808.7,169253.5,170239.2,170666.3,171341.9,171962.3,172734.6,173250.0,173606.6,174577.9,175719.6,175802.9,176179.7,176732.7,176802.1,177084.2,177169.4,177325.4,177513.9,177768.9,178423.6,178845.9,179264.4,179996.2,180276.7,180547.8,180694.6,180988.6,181326.9,181574.4,181957.0,182604.0,183268.2,183883.9,184672.1,185297.9,185709.9,186071.3,186601.9,186633.9,186802.4,186957.6,187083.4,187221.9,187297.0,187477.0,187741.9,187931.4,188214.3,188445.0,188754.4,188977.6,189140.6,189397.5,189487.4,189937.1,190427.6,190901.8,191474.2,191572.1,191912.1,192341.9,192380.1,192504.4,192766.1,193364.8,193739.2,194466.1,194967.6,195045.9,195312.0,196431.7,196853.1,197185.1,197459.9,197675.6,197840.7,198498.6,198680.4,198994.1,199124.6,199609.2,199799.6,200289.9,200664.4,200878.1,201077.5,202227.9,202661.1,202851.9,203131.5,203537.2,203844.9,204321.6,205085.7,205833.6,209484.6,210065.9,210607.7,211101.4,212672.4,214257.2],"abs_move_pct":[2.6467,2.8009,4.245,3.9916,5.1141,4.612,4.6479,4.6486,5.4705,4.7558,4.9686,4.7349,4.8325,4.4401,5.3155,5.2345,4.9333,5.0334,4.7896,5.2165,5.3298,5.4948,5.6508,6.2105,6.7158,7.29,7.3122,7.2141,7.5332,7.2889,7.1198,6.568,6.8352,6.8284,6.8093,7.0049,6.7548,6.9931,7.1941,7.1673,7.257,7.5413,7.3788,7.3988,7.4182,7.3434,7.3925,7.7723,7.295,7.3606,7.6103,7.7814,7.763,7.9599,8.0795,8.1675,8.131,8.2171,8.0245,8.1358,7.7815,7.9423,8.3084,8.3409,8.532,8.5159,8.4549,8.0479,8.2767,8.4374,8.4113,8.556,8.42,8.3167,8.0785,8.2363,8.2267,8.4645,8.494,8.5004,8.759,8.8845,8.5851,8.6,8.7226,8.6379,8.5723,8.3298,8.4644,8.5913,8.4215,8.3726,7.9914,8.0988,8.3953,8.5214,8.3867,8.4864,8.6042,8.6939,8.9469,9.2415,9.1754,9.0729,9.0729,9.0659,9.3335,9.1185,9.0643,8.9648,8.9055,9.1135,9.0121,8.8037,8.9742,9.0041,8.9593,9.1631,9.0825,9.2873,9.2019,8.7595,8.8371,8.5959,8.8769,9.2328,8.9911,8.9371,8.8052,8.7018,8.977,9.0729,8.9742,8.9628,9.0748,9.198,9.1649,9.084,8.7676,8.8377,8.6368,8.6503,8.5941,8.6306,8.62,8.6722,8.7947,8.7655,8.7023,8.6922,8.7229,8.6806,8.8151,8.8532,8.7548,8.8476,8.908,8.8787,8.9352,8.9449,9.0601,9.2631,9.4109,9.3987,9.4352,9.2113,9.2806,9.3109,9.1657,9.1823,9.2835,9.2175,9.7879,9.5808,9.7059,9.6822,9.7126,9.6977,10.0577,9.4853,9.9602,9.9589,9.5923,9.7999,9.9572,9.758,9.9355,10.2674,10.1991,10.2135,10.2681,10.362,10.4344,10.4046,10.2443,9.9152,10.2778,9.9604,9.9712,10.0156,9.6575,9.6949,9.6807,9.7332,9.8003,10.2336,9.9895,10.1112,10.1442,10.1946,10.1986,10.2561,10.1759,10.4978,10.1478,10.3028,10.2258,10.2831,10.4481,10.1504,10.5295,9.9526,9.8597,10.1282,10.2323,10.3006,10.2099,10.4495,10.264,10.1999,10.2118,10.2249,10.3425,10.1399,10.202,10.427,10.348,10.36,10.5191,10.3613,10.6838,10.7428,11.032,11.144,11.1184,10.8202,11.2797,11.3385,11.1878,11.2271,11.1769,11.1808,11.2647,11.2359,11.3342,11.3504,11.2006,11.1251,11.1621,11.4939,11.4955,11.402,11.4459,11.2932,12.0422,12.0938,12.586,12.7575,13.2327,13.2725,13.8408,13.5903,13.6144,13.7961,13.8977,13.9856,14.0709,15.9399,16.0292,15.8903,15.8756,15.6932,15.9342,15.4188,15.4362,15.3921,15.2942,15.1589,14.8653,14.9285,14.5043,14.0158,14.1533,13.9856,13.7431,13.3752,13.8437,13.6221,12.7043,12.7173,12.6018,12.9135,13.0673,13.0568,12.9951,13.1062,13.2723,13.4559,13.2511,13.2142,12.9438,13.3675,12.4798,12.6019,12.7422,12.751,12.8121,12.7672,12.9255,12.9916,12.9093,13.2167,13.2894,13.1668,13.137,13.0765,12.9475,13.0001,13.2602,13.3896,13.2786,13.1951,13.4437,13.4877,13.0645,13.5333,13.0261,13.0099,13.0119,13.0758,13.1193,13.0089,13.0194,13.134,12.5967,12.2745,12.2337,12.1274,12.2954,12.3552,12.4567,12.2233,12.2467,12.381,12.595,12.5882,12.4355,12.6032,12.8869,13.7544,13.658,14.1317,14.1939,14.426,14.267,14.2709,14.3307,14.3423,14.4409,14.4524,14.3458,14.6384,14.5319,14.4809,14.6594,14.8043,15.0167,15.0683,15.4075,15.2078,15.2669,15.6503,15.7399,15.6459,15.6598,15.4304,15.6084,15.5184,15.5193,15.8518],"open5_vol":15660.8,"days":14,"atr14":3.525635714285714,"adv14":244593,"avg_range_pct14":31.743,"prev_close":6.71,"prev_high":9.425,"prev_low":6.71,"high_20d":20.0,"ref_5d_high":18.49,"ref_5d_low":6.71,"ref_5d_avg_high":13.726,"ref_5d_avg_low":10.679,"ref_5d_avg_range":3.047,"sr14":{"levels":[{"lo":9.24,"hi":9.5,"mid":9.3947,"touches":4,"last_touch_days_ago":0},{"lo":10.2801,"hi":11.01,"mid":10.7609,"touches":6,"last_touch_days_ago":2},{"lo":11.5,"hi":12.075,"mid":11.767,"touches":5,"last_touch_days_ago":1},{"lo":13.0,"hi":13.485,"mid":13.2533,"touches":4,"last_touch_days_ago":2},{"lo":14.1603,"hi":14.75,"mid":14.4551,"touches":2,"last_touch_days_ago":4},{"lo":15.25,"hi":15.55,"mid":15.4,"touches":2,"last_touch_days_ago":3},{"lo":18.4,"hi":19.03,"mid":18.64,"touches":3,"last_touch_days_ago":4}],"high":20.0,"low":6.71,"atr":3.5256,"sessions":14,"tol":0.8814}}